currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-HRK ve HRK-EGP döviz kurları - 2026

EGP-HRK ve HRK-EGP döviz kurları - 2026

EGP-HRK ve HRK-EGP döviz kurları

2026 yılı için EGP-HRK ve HRK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,1277 HRK
1 HRK = 7,8298 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-HRKHRK-EGP
01 Oca 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4375 EGP
02 Oca 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4219 EGP
03 Oca 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4319 EGP
04 Oca 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4319 EGP
05 Oca 2026 1 EGP = 0.1363 HRK 1 HRK = 7.3392 EGP
06 Oca 2026 1 EGP = 0.1361 HRK 1 HRK = 7.3468 EGP
07 Oca 2026 1 EGP = 0.1364 HRK 1 HRK = 7.329 EGP
08 Oca 2026 1 EGP = 0.1365 HRK 1 HRK = 7.3234 EGP
09 Oca 2026 1 EGP = 0.137 HRK 1 HRK = 7.3009 EGP
10 Oca 2026 1 EGP = 0.1366 HRK 1 HRK = 7.32 EGP
11 Oca 2026 1 EGP = 0.1366 HRK 1 HRK = 7.32 EGP
12 Oca 2026 1 EGP = 0.1367 HRK 1 HRK = 7.3127 EGP
13 Oca 2026 1 EGP = 0.1372 HRK 1 HRK = 7.2887 EGP
14 Oca 2026 1 EGP = 0.1368 HRK 1 HRK = 7.3116 EGP
15 Oca 2026 1 EGP = 0.1369 HRK 1 HRK = 7.3033 EGP
16 Oca 2026 1 EGP = 0.1373 HRK 1 HRK = 7.2846 EGP
17 Oca 2026 1 EGP = 0.1379 HRK 1 HRK = 7.2507 EGP
18 Oca 2026 1 EGP = 0.1379 HRK 1 HRK = 7.2507 EGP
19 Oca 2026 1 EGP = 0.1366 HRK 1 HRK = 7.3223 EGP
20 Oca 2026 1 EGP = 0.1353 HRK 1 HRK = 7.3901 EGP
21 Oca 2026 1 EGP = 0.1356 HRK 1 HRK = 7.3724 EGP
22 Oca 2026 1 EGP = 0.1365 HRK 1 HRK = 7.3281 EGP
23 Oca 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3447 EGP
24 Oca 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3943 EGP
25 Oca 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3943 EGP
26 Oca 2026 1 EGP = 0.1351 HRK 1 HRK = 7.3999 EGP
27 Oca 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4233 EGP
28 Oca 2026 1 EGP = 0.1342 HRK 1 HRK = 7.4494 EGP
29 Oca 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4243 EGP
30 Oca 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4298 EGP
31 Oca 2026 1 EGP = 0.1348 HRK 1 HRK = 7.4176 EGP

Feb 2026

TarihEGP-HRKHRK-EGP
01 Şub 2026 1 EGP = 0.1348 HRK 1 HRK = 7.4176 EGP
02 Şub 2026 1 EGP = 0.135 HRK 1 HRK = 7.4095 EGP
03 Şub 2026 1 EGP = 0.1361 HRK 1 HRK = 7.3495 EGP
04 Şub 2026 1 EGP = 0.1358 HRK 1 HRK = 7.3622 EGP
05 Şub 2026 1 EGP = 0.1359 HRK 1 HRK = 7.3575 EGP
06 Şub 2026 1 EGP = 0.1364 HRK 1 HRK = 7.333 EGP
07 Şub 2026 1 EGP = 0.1364 HRK 1 HRK = 7.3291 EGP
08 Şub 2026 1 EGP = 0.1364 HRK 1 HRK = 7.3291 EGP
09 Şub 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3938 EGP
10 Şub 2026 1 EGP = 0.1354 HRK 1 HRK = 7.3873 EGP
11 Şub 2026 1 EGP = 0.1351 HRK 1 HRK = 7.4014 EGP
12 Şub 2026 1 EGP = 0.1354 HRK 1 HRK = 7.3849 EGP
13 Şub 2026 1 EGP = 0.1356 HRK 1 HRK = 7.3745 EGP
14 Şub 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3427 EGP
15 Şub 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3427 EGP
16 Şub 2026 1 EGP = 0.1359 HRK 1 HRK = 7.359 EGP
17 Şub 2026 1 EGP = 0.1355 HRK 1 HRK = 7.3803 EGP
18 Şub 2026 1 EGP = 0.1355 HRK 1 HRK = 7.3818 EGP
19 Şub 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4361 EGP
20 Şub 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4332 EGP
21 Şub 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4328 EGP
22 Şub 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4328 EGP
23 Şub 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4457 EGP
24 Şub 2026 1 EGP = 0.1336 HRK 1 HRK = 7.486 EGP
25 Şub 2026 1 EGP = 0.1337 HRK 1 HRK = 7.4784 EGP
26 Şub 2026 1 EGP = 0.1331 HRK 1 HRK = 7.512 EGP
27 Şub 2026 1 EGP = 0.1331 HRK 1 HRK = 7.5108 EGP
28 Şub 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4488 EGP

Mar 2026

TarihEGP-HRKHRK-EGP
01 Mar 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4488 EGP
02 Mar 2026 1 EGP = 0.1305 HRK 1 HRK = 7.6636 EGP
03 Mar 2026 1 EGP = 0.1301 HRK 1 HRK = 7.6854 EGP
04 Mar 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7588 EGP
05 Mar 2026 1 EGP = 0.1295 HRK 1 HRK = 7.7243 EGP
06 Mar 2026 1 EGP = 0.1299 HRK 1 HRK = 7.6986 EGP
07 Mar 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7558 EGP
08 Mar 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7558 EGP
09 Mar 2026 1 EGP = 0.1237 HRK 1 HRK = 8.0813 EGP
10 Mar 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0205 EGP
11 Mar 2026 1 EGP = 0.125 HRK 1 HRK = 8.0009 EGP
12 Mar 2026 1 EGP = 0.1245 HRK 1 HRK = 8.0352 EGP
13 Mar 2026 1 EGP = 0.1252 HRK 1 HRK = 7.9842 EGP
14 Mar 2026 1 EGP = 0.1264 HRK 1 HRK = 7.9114 EGP
15 Mar 2026 1 EGP = 0.1264 HRK 1 HRK = 7.9114 EGP
16 Mar 2026 1 EGP = 0.1253 HRK 1 HRK = 7.9837 EGP
17 Mar 2026 1 EGP = 0.1252 HRK 1 HRK = 7.987 EGP
18 Mar 2026 1 EGP = 0.1248 HRK 1 HRK = 8.0137 EGP
19 Mar 2026 1 EGP = 0.1255 HRK 1 HRK = 7.9667 EGP
20 Mar 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0175 EGP
21 Mar 2026 1 EGP = 0.1258 HRK 1 HRK = 7.949 EGP
22 Mar 2026 1 EGP = 0.1258 HRK 1 HRK = 7.949 EGP
23 Mar 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0179 EGP
24 Mar 2026 1 EGP = 0.1235 HRK 1 HRK = 8.0965 EGP
25 Mar 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0899 EGP
26 Mar 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0877 EGP
27 Mar 2026 1 EGP = 0.124 HRK 1 HRK = 8.0651 EGP
28 Mar 2026 1 EGP = 0.1243 HRK 1 HRK = 8.0429 EGP
29 Mar 2026 1 EGP = 0.1243 HRK 1 HRK = 8.0429 EGP
30 Mar 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3179 EGP
31 Mar 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3213 EGP

Apr 2026

TarihEGP-HRKHRK-EGP
01 Nis 2026 1 EGP = 0.1211 HRK 1 HRK = 8.2571 EGP
02 Nis 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3161 EGP
03 Nis 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3114 EGP
04 Nis 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3092 EGP
05 Nis 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3092 EGP
06 Nis 2026 1 EGP = 0.1201 HRK 1 HRK = 8.3263 EGP
07 Nis 2026 1 EGP = 0.1191 HRK 1 HRK = 8.3966 EGP
08 Nis 2026 1 EGP = 0.1206 HRK 1 HRK = 8.2906 EGP
09 Nis 2026 1 EGP = 0.1214 HRK 1 HRK = 8.2354 EGP
10 Nis 2026 1 EGP = 0.1212 HRK 1 HRK = 8.2535 EGP
11 Nis 2026 1 EGP = 0.121 HRK 1 HRK = 8.2648 EGP
12 Nis 2026 1 EGP = 0.121 HRK 1 HRK = 8.2648 EGP
13 Nis 2026 1 EGP = 0.1212 HRK 1 HRK = 8.2503 EGP
14 Nis 2026 1 EGP = 0.1215 HRK 1 HRK = 8.2272 EGP
15 Nis 2026 1 EGP = 0.1227 HRK 1 HRK = 8.1483 EGP
16 Nis 2026 1 EGP = 0.1234 HRK 1 HRK = 8.1014 EGP
17 Nis 2026 1 EGP = 0.1232 HRK 1 HRK = 8.1141 EGP
18 Nis 2026 1 EGP = 0.1234 HRK 1 HRK = 8.1047 EGP
19 Nis 2026 1 EGP = 0.1234 HRK 1 HRK = 8.1009 EGP
20 Nis 2026 1 EGP = 0.1235 HRK 1 HRK = 8.0996 EGP
21 Nis 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0875 EGP
22 Nis 2026 1 EGP = 0.1233 HRK 1 HRK = 8.1119 EGP
23 Nis 2026 1 EGP = 0.1238 HRK 1 HRK = 8.0787 EGP
24 Nis 2026 1 EGP = 0.1223 HRK 1 HRK = 8.1796 EGP
25 Nis 2026 1 EGP = 0.1223 HRK 1 HRK = 8.1767 EGP
26 Nis 2026 1 EGP = 0.1224 HRK 1 HRK = 8.1707 EGP
27 Nis 2026 1 EGP = 0.1221 HRK 1 HRK = 8.1931 EGP
28 Nis 2026 1 EGP = 0.122 HRK 1 HRK = 8.1954 EGP
29 Nis 2026 1 EGP = 0.1214 HRK 1 HRK = 8.2361 EGP
30 Nis 2026 1 EGP = 0.1199 HRK 1 HRK = 8.3387 EGP

May 2026

TarihEGP-HRKHRK-EGP
01 May 2026 1 EGP = 0.1198 HRK 1 HRK = 8.345 EGP
02 May 2026 1 EGP = 0.1198 HRK 1 HRK = 8.3446 EGP
03 May 2026 1 EGP = 0.1198 HRK 1 HRK = 8.3446 EGP
04 May 2026 1 EGP = 0.1204 HRK 1 HRK = 8.306 EGP
05 May 2026 1 EGP = 0.12 HRK 1 HRK = 8.3356 EGP
06 May 2026 1 EGP = 0.1213 HRK 1 HRK = 8.2421 EGP
07 May 2026 1 EGP = 0.1215 HRK 1 HRK = 8.231 EGP
08 May 2026 1 EGP = 0.1215 HRK 1 HRK = 8.2325 EGP
09 May 2026 1 EGP = 0.1212 HRK 1 HRK = 8.25 EGP
10 May 2026 1 EGP = 0.1212 HRK 1 HRK = 8.25 EGP
11 May 2026 1 EGP = 0.1212 HRK 1 HRK = 8.2538 EGP
12 May 2026 1 EGP = 0.1213 HRK 1 HRK = 8.2453 EGP
13 May 2026 1 EGP = 0.1215 HRK 1 HRK = 8.2278 EGP
14 May 2026 1 EGP = 0.1216 HRK 1 HRK = 8.2206 EGP
15 May 2026 1 EGP = 0.1225 HRK 1 HRK = 8.166 EGP
16 May 2026 1 EGP = 0.1227 HRK 1 HRK = 8.1521 EGP
17 May 2026 1 EGP = 0.1227 HRK 1 HRK = 8.1521 EGP
18 May 2026 1 EGP = 0.1215 HRK 1 HRK = 8.2303 EGP
19 May 2026 1 EGP = 0.1221 HRK 1 HRK = 8.1923 EGP
20 May 2026 1 EGP = 0.1216 HRK 1 HRK = 8.2263 EGP
21 May 2026 1 EGP = 0.1227 HRK 1 HRK = 8.1506 EGP
22 May 2026 1 EGP = 0.1227 HRK 1 HRK = 8.1466 EGP
23 May 2026 1 EGP = 0.1223 HRK 1 HRK = 8.1759 EGP
24 May 2026 1 EGP = 0.1223 HRK 1 HRK = 8.1759 EGP
25 May 2026 1 EGP = 0.1237 HRK 1 HRK = 8.0842 EGP
26 May 2026 1 EGP = 0.124 HRK 1 HRK = 8.0649 EGP
27 May 2026 1 EGP = 0.124 HRK 1 HRK = 8.065 EGP
28 May 2026 1 EGP = 0.1242 HRK 1 HRK = 8.0494 EGP
29 May 2026 1 EGP = 0.1239 HRK 1 HRK = 8.0682 EGP
30 May 2026 1 EGP = 0.1235 HRK 1 HRK = 8.0992 EGP

EGP-HRK ve HRK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats