currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-HRK ve HRK-EGP döviz kurları - 2025

EGP-HRK ve HRK-EGP döviz kurları - 2025

EGP-HRK ve HRK-EGP döviz kurları

2025 yılı için EGP-HRK ve HRK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,1378 HRK
1 HRK = 7,2577 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-HRKHRK-EGP
01 Oca 2025 1 EGP = 0.1411 HRK 1 HRK = 7.0873 EGP
02 Oca 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0778 EGP
03 Oca 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0796 EGP
04 Oca 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0748 EGP
05 Oca 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0748 EGP
06 Oca 2025 1 EGP = 0.1416 HRK 1 HRK = 7.0633 EGP
07 Oca 2025 1 EGP = 0.1416 HRK 1 HRK = 7.0622 EGP
08 Oca 2025 1 EGP = 0.1418 HRK 1 HRK = 7.0514 EGP
09 Oca 2025 1 EGP = 0.1418 HRK 1 HRK = 7.0541 EGP
10 Oca 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0495 EGP
11 Oca 2025 1 EGP = 0.142 HRK 1 HRK = 7.041 EGP
12 Oca 2025 1 EGP = 0.142 HRK 1 HRK = 7.041 EGP
13 Oca 2025 1 EGP = 0.1463 HRK 1 HRK = 6.8365 EGP
14 Oca 2025 1 EGP = 0.1462 HRK 1 HRK = 6.8379 EGP
15 Oca 2025 1 EGP = 0.1463 HRK 1 HRK = 6.835 EGP
16 Oca 2025 1 EGP = 0.1464 HRK 1 HRK = 6.83 EGP
17 Oca 2025 1 EGP = 0.1464 HRK 1 HRK = 6.8298 EGP
18 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8059 EGP
19 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8059 EGP
20 Oca 2025 1 EGP = 0.1465 HRK 1 HRK = 6.8245 EGP
21 Oca 2025 1 EGP = 0.1468 HRK 1 HRK = 6.811 EGP
22 Oca 2025 1 EGP = 0.1467 HRK 1 HRK = 6.818 EGP
23 Oca 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8138 EGP
24 Oca 2025 1 EGP = 0.1468 HRK 1 HRK = 6.814 EGP
25 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8086 EGP
26 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8086 EGP
27 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8064 EGP
28 Oca 2025 1 EGP = 0.1471 HRK 1 HRK = 6.7986 EGP
29 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8053 EGP
30 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8074 EGP
31 Oca 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8061 EGP

Feb 2025

TarihEGP-HRKHRK-EGP
01 Şub 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8063 EGP
02 Şub 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8063 EGP
03 Şub 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8233 EGP
04 Şub 2025 1 EGP = 0.1467 HRK 1 HRK = 6.8175 EGP
05 Şub 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8216 EGP
06 Şub 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8125 EGP
07 Şub 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8214 EGP
08 Şub 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8107 EGP
09 Şub 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8107 EGP
10 Şub 2025 1 EGP = 0.1467 HRK 1 HRK = 6.8159 EGP
11 Şub 2025 1 EGP = 0.1463 HRK 1 HRK = 6.8364 EGP
12 Şub 2025 1 EGP = 0.1458 HRK 1 HRK = 6.8599 EGP
13 Şub 2025 1 EGP = 0.143 HRK 1 HRK = 6.992 EGP
14 Şub 2025 1 EGP = 0.1427 HRK 1 HRK = 7.0064 EGP
15 Şub 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0029 EGP
16 Şub 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0029 EGP
17 Şub 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0027 EGP
18 Şub 2025 1 EGP = 0.1422 HRK 1 HRK = 7.0304 EGP
19 Şub 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0043 EGP
20 Şub 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0022 EGP
21 Şub 2025 1 EGP = 0.1424 HRK 1 HRK = 7.0234 EGP
22 Şub 2025 1 EGP = 0.1425 HRK 1 HRK = 7.0184 EGP
23 Şub 2025 1 EGP = 0.1425 HRK 1 HRK = 7.0184 EGP
24 Şub 2025 1 EGP = 0.1423 HRK 1 HRK = 7.0283 EGP
25 Şub 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0487 EGP
26 Şub 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0456 EGP
27 Şub 2025 1 EGP = 0.142 HRK 1 HRK = 7.0438 EGP
28 Şub 2025 1 EGP = 0.1429 HRK 1 HRK = 6.996 EGP

Mar 2025

TarihEGP-HRKHRK-EGP
01 Mar 2025 1 EGP = 0.1434 HRK 1 HRK = 6.9721 EGP
02 Mar 2025 1 EGP = 0.1434 HRK 1 HRK = 6.9721 EGP
03 Mar 2025 1 EGP = 0.1421 HRK 1 HRK = 7.0363 EGP
04 Mar 2025 1 EGP = 0.141 HRK 1 HRK = 7.0908 EGP
05 Mar 2025 1 EGP = 0.1392 HRK 1 HRK = 7.1859 EGP
06 Mar 2025 1 EGP = 0.1378 HRK 1 HRK = 7.2586 EGP
07 Mar 2025 1 EGP = 0.1371 HRK 1 HRK = 7.2945 EGP
08 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.2873 EGP
09 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.2873 EGP
10 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.288 EGP
11 Mar 2025 1 EGP = 0.1364 HRK 1 HRK = 7.3313 EGP
12 Mar 2025 1 EGP = 0.1365 HRK 1 HRK = 7.3264 EGP
13 Mar 2025 1 EGP = 0.137 HRK 1 HRK = 7.3009 EGP
14 Mar 2025 1 EGP = 0.1364 HRK 1 HRK = 7.3302 EGP
15 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.287 EGP
16 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.287 EGP
17 Mar 2025 1 EGP = 0.1369 HRK 1 HRK = 7.3045 EGP
18 Mar 2025 1 EGP = 0.1367 HRK 1 HRK = 7.3135 EGP
19 Mar 2025 1 EGP = 0.1363 HRK 1 HRK = 7.3362 EGP
20 Mar 2025 1 EGP = 0.1376 HRK 1 HRK = 7.267 EGP
21 Mar 2025 1 EGP = 0.1375 HRK 1 HRK = 7.2729 EGP
22 Mar 2025 1 EGP = 0.1386 HRK 1 HRK = 7.2159 EGP
23 Mar 2025 1 EGP = 0.1386 HRK 1 HRK = 7.2159 EGP
24 Mar 2025 1 EGP = 0.1375 HRK 1 HRK = 7.2728 EGP
25 Mar 2025 1 EGP = 0.1377 HRK 1 HRK = 7.2615 EGP
26 Mar 2025 1 EGP = 0.1382 HRK 1 HRK = 7.235 EGP
27 Mar 2025 1 EGP = 0.138 HRK 1 HRK = 7.246 EGP
28 Mar 2025 1 EGP = 0.1382 HRK 1 HRK = 7.2337 EGP
29 Mar 2025 1 EGP = 0.1383 HRK 1 HRK = 7.2317 EGP
30 Mar 2025 1 EGP = 0.1383 HRK 1 HRK = 7.2317 EGP
31 Mar 2025 1 EGP = 0.1377 HRK 1 HRK = 7.2628 EGP

Apr 2025

TarihEGP-HRKHRK-EGP
01 Nis 2025 1 EGP = 0.1382 HRK 1 HRK = 7.2382 EGP
02 Nis 2025 1 EGP = 0.1378 HRK 1 HRK = 7.2543 EGP
03 Nis 2025 1 EGP = 0.1345 HRK 1 HRK = 7.4343 EGP
04 Nis 2025 1 EGP = 0.1347 HRK 1 HRK = 7.4231 EGP
05 Nis 2025 1 EGP = 0.1359 HRK 1 HRK = 7.3571 EGP
06 Nis 2025 1 EGP = 0.1359 HRK 1 HRK = 7.3571 EGP
07 Nis 2025 1 EGP = 0.1338 HRK 1 HRK = 7.4754 EGP
08 Nis 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4448 EGP
09 Nis 2025 1 EGP = 0.132 HRK 1 HRK = 7.5734 EGP
10 Nis 2025 1 EGP = 0.1326 HRK 1 HRK = 7.5439 EGP
11 Nis 2025 1 EGP = 0.1293 HRK 1 HRK = 7.731 EGP
12 Nis 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7326 EGP
13 Nis 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7326 EGP
14 Nis 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7116 EGP
15 Nis 2025 1 EGP = 0.1305 HRK 1 HRK = 7.6641 EGP
16 Nis 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7093 EGP
17 Nis 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7124 EGP
18 Nis 2025 1 EGP = 0.1295 HRK 1 HRK = 7.7222 EGP
19 Nis 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7323 EGP
20 Nis 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7323 EGP
21 Nis 2025 1 EGP = 0.1279 HRK 1 HRK = 7.8159 EGP
22 Nis 2025 1 EGP = 0.1285 HRK 1 HRK = 7.7825 EGP
23 Nis 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7085 EGP
24 Nis 2025 1 EGP = 0.1299 HRK 1 HRK = 7.7002 EGP
25 Nis 2025 1 EGP = 0.1301 HRK 1 HRK = 7.6863 EGP
26 Nis 2025 1 EGP = 0.1307 HRK 1 HRK = 7.6526 EGP
27 Nis 2025 1 EGP = 0.1307 HRK 1 HRK = 7.6526 EGP
28 Nis 2025 1 EGP = 0.1308 HRK 1 HRK = 7.6469 EGP
29 Nis 2025 1 EGP = 0.1303 HRK 1 HRK = 7.6731 EGP
30 Nis 2025 1 EGP = 0.1303 HRK 1 HRK = 7.6727 EGP

May 2025

TarihEGP-HRKHRK-EGP
01 May 2025 1 EGP = 0.1308 HRK 1 HRK = 7.6434 EGP
02 May 2025 1 EGP = 0.1309 HRK 1 HRK = 7.6417 EGP
03 May 2025 1 EGP = 0.1314 HRK 1 HRK = 7.6099 EGP
04 May 2025 1 EGP = 0.1314 HRK 1 HRK = 7.6099 EGP
05 May 2025 1 EGP = 0.1311 HRK 1 HRK = 7.6271 EGP
06 May 2025 1 EGP = 0.1313 HRK 1 HRK = 7.6153 EGP
07 May 2025 1 EGP = 0.1309 HRK 1 HRK = 7.6404 EGP
08 May 2025 1 EGP = 0.1317 HRK 1 HRK = 7.5903 EGP
09 May 2025 1 EGP = 0.1323 HRK 1 HRK = 7.5611 EGP
10 May 2025 1 EGP = 0.1324 HRK 1 HRK = 7.5532 EGP
11 May 2025 1 EGP = 0.1324 HRK 1 HRK = 7.5532 EGP
12 May 2025 1 EGP = 0.1345 HRK 1 HRK = 7.4354 EGP
13 May 2025 1 EGP = 0.1346 HRK 1 HRK = 7.4292 EGP
14 May 2025 1 EGP = 0.1332 HRK 1 HRK = 7.5084 EGP
15 May 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4438 EGP
16 May 2025 1 EGP = 0.1342 HRK 1 HRK = 7.4537 EGP
17 May 2025 1 EGP = 0.1347 HRK 1 HRK = 7.4245 EGP
18 May 2025 1 EGP = 0.1347 HRK 1 HRK = 7.4245 EGP
19 May 2025 1 EGP = 0.1336 HRK 1 HRK = 7.4852 EGP
20 May 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4481 EGP
21 May 2025 1 EGP = 0.1333 HRK 1 HRK = 7.5046 EGP
22 May 2025 1 EGP = 0.1336 HRK 1 HRK = 7.4852 EGP
23 May 2025 1 EGP = 0.1331 HRK 1 HRK = 7.5108 EGP
24 May 2025 1 EGP = 0.1329 HRK 1 HRK = 7.5244 EGP
25 May 2025 1 EGP = 0.1329 HRK 1 HRK = 7.5244 EGP
26 May 2025 1 EGP = 0.133 HRK 1 HRK = 7.5199 EGP
27 May 2025 1 EGP = 0.1334 HRK 1 HRK = 7.4954 EGP
28 May 2025 1 EGP = 0.1337 HRK 1 HRK = 7.4797 EGP
29 May 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4464 EGP
30 May 2025 1 EGP = 0.1337 HRK 1 HRK = 7.4792 EGP
31 May 2025 1 EGP = 0.134 HRK 1 HRK = 7.4607 EGP

Jun 2025

TarihEGP-HRKHRK-EGP
01 Haz 2025 1 EGP = 0.134 HRK 1 HRK = 7.4607 EGP
02 Haz 2025 1 EGP = 0.1328 HRK 1 HRK = 7.5329 EGP
03 Haz 2025 1 EGP = 0.1331 HRK 1 HRK = 7.5107 EGP
04 Haz 2025 1 EGP = 0.1334 HRK 1 HRK = 7.4962 EGP
05 Haz 2025 1 EGP = 0.1328 HRK 1 HRK = 7.5295 EGP
06 Haz 2025 1 EGP = 0.1329 HRK 1 HRK = 7.5232 EGP
07 Haz 2025 1 EGP = 0.1337 HRK 1 HRK = 7.4769 EGP
08 Haz 2025 1 EGP = 0.1337 HRK 1 HRK = 7.4769 EGP
09 Haz 2025 1 EGP = 0.133 HRK 1 HRK = 7.5188 EGP
10 Haz 2025 1 EGP = 0.1333 HRK 1 HRK = 7.5047 EGP
11 Haz 2025 1 EGP = 0.1333 HRK 1 HRK = 7.5027 EGP
12 Haz 2025 1 EGP = 0.1306 HRK 1 HRK = 7.6589 EGP
13 Haz 2025 1 EGP = 0.1318 HRK 1 HRK = 7.5897 EGP
14 Haz 2025 1 EGP = 0.1312 HRK 1 HRK = 7.6219 EGP

EGP-HRK ve HRK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats