> EGP-HNL ve HNL-EGP döviz kurları - 2025

EGP-HNL ve HNL-EGP döviz kurları - 2025

EGP-HNL ve HNL-EGP döviz kurları

2025 yılı için EGP-HNL ve HNL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,5096 HNL

1 HNL = 1,9624 EGP

1Y 2Y 3Y

EGP'den HNL'yeHNL'den EGP'E

Jan 2025

Tarih	EGP-HNL	HNL-EGP
01 Oca 2025	1 EGP = 0.4995 HNL	1 HNL = 2.0021 EGP
02 Oca 2025	1 EGP = 0.5005 HNL	1 HNL = 1.998 EGP
03 Oca 2025	1 EGP = 0.5006 HNL	1 HNL = 1.9977 EGP
04 Oca 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
05 Oca 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
06 Oca 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9915 EGP
07 Oca 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9917 EGP
08 Oca 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
09 Oca 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
10 Oca 2025	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
11 Oca 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
12 Oca 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
13 Oca 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
14 Oca 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9814 EGP
15 Oca 2025	1 EGP = 0.5042 HNL	1 HNL = 1.9831 EGP
16 Oca 2025	1 EGP = 0.505 HNL	1 HNL = 1.98 EGP
17 Oca 2025	1 EGP = 0.5049 HNL	1 HNL = 1.9807 EGP
18 Oca 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
19 Oca 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
20 Oca 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
21 Oca 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9746 EGP
22 Oca 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
23 Oca 2025	1 EGP = 0.5066 HNL	1 HNL = 1.974 EGP
24 Oca 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
25 Oca 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
26 Oca 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
27 Oca 2025	1 EGP = 0.507 HNL	1 HNL = 1.9725 EGP
28 Oca 2025	1 EGP = 0.5081 HNL	1 HNL = 1.9682 EGP
29 Oca 2025	1 EGP = 0.5075 HNL	1 HNL = 1.9705 EGP
30 Oca 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9731 EGP
31 Oca 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP

Feb 2025

Tarih	EGP-HNL	HNL-EGP
01 Şub 2025	1 EGP = 0.507 HNL	1 HNL = 1.9724 EGP
02 Şub 2025	1 EGP = 0.5078 HNL	1 HNL = 1.9691 EGP
03 Şub 2025	1 EGP = 0.5057 HNL	1 HNL = 1.9775 EGP
04 Şub 2025	1 EGP = 0.5063 HNL	1 HNL = 1.9751 EGP
05 Şub 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9747 EGP
06 Şub 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP
07 Şub 2025	1 EGP = 0.5066 HNL	1 HNL = 1.9738 EGP
08 Şub 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
09 Şub 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
10 Şub 2025	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
11 Şub 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9796 EGP
12 Şub 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
13 Şub 2025	1 EGP = 0.5023 HNL	1 HNL = 1.9907 EGP
14 Şub 2025	1 EGP = 0.5038 HNL	1 HNL = 1.9849 EGP
15 Şub 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
16 Şub 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
17 Şub 2025	1 EGP = 0.5039 HNL	1 HNL = 1.9845 EGP
18 Şub 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
19 Şub 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9815 EGP
20 Şub 2025	1 EGP = 0.506 HNL	1 HNL = 1.9764 EGP
21 Şub 2025	1 EGP = 0.5056 HNL	1 HNL = 1.9778 EGP
22 Şub 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
23 Şub 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
24 Şub 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
25 Şub 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
26 Şub 2025	1 EGP = 0.5053 HNL	1 HNL = 1.979 EGP
27 Şub 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9816 EGP
28 Şub 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP

Mar 2025

Tarih	EGP-HNL	HNL-EGP
01 Mar 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
02 Mar 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
03 Mar 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9761 EGP
04 Mar 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
05 Mar 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
06 Mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
07 Mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9809 EGP
08 Mar 2025	1 EGP = 0.5043 HNL	1 HNL = 1.9828 EGP
09 Mar 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
10 Mar 2025	1 EGP = 0.5062 HNL	1 HNL = 1.9753 EGP
11 Mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9786 EGP
12 Mar 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9798 EGP
13 Mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
14 Mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
15 Mar 2025	1 EGP = 0.5056 HNL	1 HNL = 1.978 EGP
16 Mar 2025	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
17 Mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
18 Mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9741 EGP
19 Mar 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9799 EGP
20 Mar 2025	1 EGP = 0.5073 HNL	1 HNL = 1.9712 EGP
21 Mar 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
22 Mar 2025	1 EGP = 0.5077 HNL	1 HNL = 1.9698 EGP
23 Mar 2025	1 EGP = 0.5099 HNL	1 HNL = 1.961 EGP
24 Mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
25 Mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
26 Mar 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
27 Mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
28 Mar 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
29 Mar 2025	1 EGP = 0.5088 HNL	1 HNL = 1.9655 EGP
30 Mar 2025	1 EGP = 0.5096 HNL	1 HNL = 1.9621 EGP
31 Mar 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP

Apr 2025

Tarih	EGP-HNL	HNL-EGP
01 Nis 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
02 Nis 2025	1 EGP = 0.5058 HNL	1 HNL = 1.977 EGP
03 Nis 2025	1 EGP = 0.506 HNL	1 HNL = 1.9762 EGP
04 Nis 2025	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 Nis 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
06 Nis 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
07 Nis 2025	1 EGP = 0.4981 HNL	1 HNL = 2.0076 EGP
08 Nis 2025	1 EGP = 0.4998 HNL	1 HNL = 2.0009 EGP
09 Nis 2025	1 EGP = 0.5011 HNL	1 HNL = 1.9957 EGP
10 Nis 2025	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
11 Nis 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
12 Nis 2025	1 EGP = 0.5041 HNL	1 HNL = 1.9837 EGP
13 Nis 2025	1 EGP = 0.5015 HNL	1 HNL = 1.9942 EGP
14 Nis 2025	1 EGP = 0.5043 HNL	1 HNL = 1.983 EGP
15 Nis 2025	1 EGP = 0.509 HNL	1 HNL = 1.9648 EGP
16 Nis 2025	1 EGP = 0.507 HNL	1 HNL = 1.9722 EGP
17 Nis 2025	1 EGP = 0.5067 HNL	1 HNL = 1.9737 EGP
18 Nis 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
19 Nis 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 Nis 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
21 Nis 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
22 Nis 2025	1 EGP = 0.508 HNL	1 HNL = 1.9686 EGP
23 Nis 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
24 Nis 2025	1 EGP = 0.5083 HNL	1 HNL = 1.9673 EGP
25 Nis 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
26 Nis 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
27 Nis 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
28 Nis 2025	1 EGP = 0.5109 HNL	1 HNL = 1.9573 EGP
29 Nis 2025	1 EGP = 0.5105 HNL	1 HNL = 1.9587 EGP
30 Nis 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9578 EGP

May 2025

Tarih	EGP-HNL	HNL-EGP
01 May 2025	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
02 May 2025	1 EGP = 0.5114 HNL	1 HNL = 1.9554 EGP
03 May 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
04 May 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
05 May 2025	1 EGP = 0.5122 HNL	1 HNL = 1.9525 EGP
06 May 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9504 EGP
07 May 2025	1 EGP = 0.513 HNL	1 HNL = 1.9492 EGP
08 May 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
09 May 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
10 May 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9579 EGP
11 May 2025	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
12 May 2025	1 EGP = 0.5134 HNL	1 HNL = 1.9478 EGP
13 May 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
14 May 2025	1 EGP = 0.5169 HNL	1 HNL = 1.9346 EGP
15 May 2025	1 EGP = 0.519 HNL	1 HNL = 1.9267 EGP
16 May 2025	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
17 May 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
18 May 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
19 May 2025	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
20 May 2025	1 EGP = 0.5216 HNL	1 HNL = 1.917 EGP
21 May 2025	1 EGP = 0.522 HNL	1 HNL = 1.9159 EGP
22 May 2025	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
23 May 2025	1 EGP = 0.5219 HNL	1 HNL = 1.9162 EGP
24 May 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
25 May 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
26 May 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9128 EGP
27 May 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9109 EGP
28 May 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
29 May 2025	1 EGP = 0.524 HNL	1 HNL = 1.9083 EGP
30 May 2025	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
31 May 2025	1 EGP = 0.5257 HNL	1 HNL = 1.9023 EGP

Jun 2025

Tarih	EGP-HNL	HNL-EGP
01 Haz 2025	1 EGP = 0.525 HNL	1 HNL = 1.9049 EGP
02 Haz 2025	1 EGP = 0.5241 HNL	1 HNL = 1.9082 EGP
03 Haz 2025	1 EGP = 0.5248 HNL	1 HNL = 1.9055 EGP
04 Haz 2025	1 EGP = 0.5247 HNL	1 HNL = 1.9057 EGP
05 Haz 2025	1 EGP = 0.5251 HNL	1 HNL = 1.9044 EGP
06 Haz 2025	1 EGP = 0.5256 HNL	1 HNL = 1.9025 EGP
07 Haz 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
08 Haz 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
09 Haz 2025	1 EGP = 0.5255 HNL	1 HNL = 1.903 EGP
10 Haz 2025	1 EGP = 0.527 HNL	1 HNL = 1.8976 EGP
11 Haz 2025	1 EGP = 0.5277 HNL	1 HNL = 1.8951 EGP
12 Haz 2025	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
13 Haz 2025	1 EGP = 0.5252 HNL	1 HNL = 1.9042 EGP
14 Haz 2025	1 EGP = 0.5251 HNL	1 HNL = 1.9042 EGP

EGP-HNL ve HNL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler