> EGP-HNL ve HNL-EGP döviz kurları - 2024

EGP-HNL ve HNL-EGP döviz kurları - 2024

EGP-HNL ve HNL-EGP döviz kurları

2024 yılı için EGP-HNL ve HNL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,5556 HNL

1 HNL = 1,7999 EGP

1Y 2Y 3Y

EGP'den HNL'yeHNL'den EGP'E

Jan 2024

Tarih	EGP-HNL	HNL-EGP
01 Oca 2024	1 EGP = 0.7984 HNL	1 HNL = 1.2525 EGP
02 Oca 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
03 Oca 2024	1 EGP = 0.7978 HNL	1 HNL = 1.2535 EGP
04 Oca 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2526 EGP
05 Oca 2024	1 EGP = 0.8008 HNL	1 HNL = 1.2488 EGP
06 Oca 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2518 EGP
07 Oca 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2518 EGP
08 Oca 2024	1 EGP = 0.7981 HNL	1 HNL = 1.2529 EGP
09 Oca 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
10 Oca 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
11 Oca 2024	1 EGP = 0.7982 HNL	1 HNL = 1.2528 EGP
12 Oca 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2524 EGP
13 Oca 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
14 Oca 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
15 Oca 2024	1 EGP = 0.7971 HNL	1 HNL = 1.2545 EGP
16 Oca 2024	1 EGP = 0.7981 HNL	1 HNL = 1.2529 EGP
17 Oca 2024	1 EGP = 0.798 HNL	1 HNL = 1.2532 EGP
18 Oca 2024	1 EGP = 0.7978 HNL	1 HNL = 1.2534 EGP
19 Oca 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2524 EGP
20 Oca 2024	1 EGP = 0.7973 HNL	1 HNL = 1.2542 EGP
21 Oca 2024	1 EGP = 0.798 HNL	1 HNL = 1.2532 EGP
22 Oca 2024	1 EGP = 0.7977 HNL	1 HNL = 1.2535 EGP
23 Oca 2024	1 EGP = 0.7977 HNL	1 HNL = 1.2536 EGP
24 Oca 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
25 Oca 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
26 Oca 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2527 EGP
27 Oca 2024	1 EGP = 0.7999 HNL	1 HNL = 1.2501 EGP
28 Oca 2024	1 EGP = 0.7981 HNL	1 HNL = 1.253 EGP
29 Oca 2024	1 EGP = 0.7976 HNL	1 HNL = 1.2538 EGP
30 Oca 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
31 Oca 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2523 EGP

Feb 2024

Tarih	EGP-HNL	HNL-EGP
01 Şub 2024	1 EGP = 0.7981 HNL	1 HNL = 1.253 EGP
02 Şub 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2522 EGP
03 Şub 2024	1 EGP = 0.8054 HNL	1 HNL = 1.2417 EGP
04 Şub 2024	1 EGP = 0.8054 HNL	1 HNL = 1.2417 EGP
05 Şub 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
06 Şub 2024	1 EGP = 0.799 HNL	1 HNL = 1.2515 EGP
07 Şub 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2522 EGP
08 Şub 2024	1 EGP = 0.799 HNL	1 HNL = 1.2516 EGP
09 Şub 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2521 EGP
10 Şub 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2523 EGP
11 Şub 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2523 EGP
12 Şub 2024	1 EGP = 0.7984 HNL	1 HNL = 1.2524 EGP
13 Şub 2024	1 EGP = 0.7982 HNL	1 HNL = 1.2529 EGP
14 Şub 2024	1 EGP = 0.7987 HNL	1 HNL = 1.2521 EGP
15 Şub 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2526 EGP
16 Şub 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2519 EGP
17 Şub 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2506 EGP
18 Şub 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
19 Şub 2024	1 EGP = 0.8013 HNL	1 HNL = 1.248 EGP
20 Şub 2024	1 EGP = 0.799 HNL	1 HNL = 1.2516 EGP
21 Şub 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
22 Şub 2024	1 EGP = 0.7991 HNL	1 HNL = 1.2515 EGP
23 Şub 2024	1 EGP = 0.7992 HNL	1 HNL = 1.2512 EGP
24 Şub 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2504 EGP
25 Şub 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2504 EGP
26 Şub 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
27 Şub 2024	1 EGP = 0.7989 HNL	1 HNL = 1.2518 EGP
28 Şub 2024	1 EGP = 0.7992 HNL	1 HNL = 1.2513 EGP
29 Şub 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2505 EGP

Mar 2024

Tarih	EGP-HNL	HNL-EGP
01 Mar 2024	1 EGP = 0.7989 HNL	1 HNL = 1.2518 EGP
02 Mar 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2532 EGP
03 Mar 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2532 EGP
04 Mar 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2507 EGP
05 Mar 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2507 EGP
06 Mar 2024	1 EGP = 0.4984 HNL	1 HNL = 2.0065 EGP
07 Mar 2024	1 EGP = 0.5002 HNL	1 HNL = 1.9991 EGP
08 Mar 2024	1 EGP = 0.5001 HNL	1 HNL = 1.9996 EGP
09 Mar 2024	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
10 Mar 2024	1 EGP = 0.4999 HNL	1 HNL = 2.0004 EGP
11 Mar 2024	1 EGP = 0.5039 HNL	1 HNL = 1.9847 EGP
12 Mar 2024	1 EGP = 0.5059 HNL	1 HNL = 1.9767 EGP
13 Mar 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9619 EGP
14 Mar 2024	1 EGP = 0.5173 HNL	1 HNL = 1.9331 EGP
15 Mar 2024	1 EGP = 0.5167 HNL	1 HNL = 1.9354 EGP
16 Mar 2024	1 EGP = 0.517 HNL	1 HNL = 1.9341 EGP
17 Mar 2024	1 EGP = 0.5166 HNL	1 HNL = 1.9356 EGP
18 Mar 2024	1 EGP = 0.5237 HNL	1 HNL = 1.9095 EGP
19 Mar 2024	1 EGP = 0.5243 HNL	1 HNL = 1.9074 EGP
20 Mar 2024	1 EGP = 0.5256 HNL	1 HNL = 1.9026 EGP
21 Mar 2024	1 EGP = 0.5298 HNL	1 HNL = 1.8873 EGP
22 Mar 2024	1 EGP = 0.5279 HNL	1 HNL = 1.8943 EGP
23 Mar 2024	1 EGP = 0.5286 HNL	1 HNL = 1.8919 EGP
24 Mar 2024	1 EGP = 0.5282 HNL	1 HNL = 1.8934 EGP
25 Mar 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9202 EGP
26 Mar 2024	1 EGP = 0.5164 HNL	1 HNL = 1.9366 EGP
27 Mar 2024	1 EGP = 0.5231 HNL	1 HNL = 1.9115 EGP
28 Mar 2024	1 EGP = 0.5213 HNL	1 HNL = 1.9185 EGP
29 Mar 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9201 EGP
30 Mar 2024	1 EGP = 0.5202 HNL	1 HNL = 1.9222 EGP
31 Mar 2024	1 EGP = 0.5206 HNL	1 HNL = 1.9208 EGP

Apr 2024

Tarih	EGP-HNL	HNL-EGP
01 Nis 2024	1 EGP = 0.5201 HNL	1 HNL = 1.9228 EGP
02 Nis 2024	1 EGP = 0.523 HNL	1 HNL = 1.9121 EGP
03 Nis 2024	1 EGP = 0.5205 HNL	1 HNL = 1.9214 EGP
04 Nis 2024	1 EGP = 0.5206 HNL	1 HNL = 1.9207 EGP
05 Nis 2024	1 EGP = 0.5209 HNL	1 HNL = 1.9197 EGP
06 Nis 2024	1 EGP = 0.5208 HNL	1 HNL = 1.92 EGP
07 Nis 2024	1 EGP = 0.5208 HNL	1 HNL = 1.92 EGP
08 Nis 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9266 EGP
09 Nis 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9265 EGP
10 Nis 2024	1 EGP = 0.5197 HNL	1 HNL = 1.9242 EGP
11 Nis 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9264 EGP
12 Nis 2024	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
13 Nis 2024	1 EGP = 0.5246 HNL	1 HNL = 1.9062 EGP
14 Nis 2024	1 EGP = 0.5192 HNL	1 HNL = 1.9262 EGP
15 Nis 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9595 EGP
16 Nis 2024	1 EGP = 0.5089 HNL	1 HNL = 1.9652 EGP
17 Nis 2024	1 EGP = 0.5083 HNL	1 HNL = 1.9675 EGP
18 Nis 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9597 EGP
19 Nis 2024	1 EGP = 0.5109 HNL	1 HNL = 1.9575 EGP
20 Nis 2024	1 EGP = 0.5104 HNL	1 HNL = 1.9594 EGP
21 Nis 2024	1 EGP = 0.5108 HNL	1 HNL = 1.9576 EGP
22 Nis 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9488 EGP
23 Nis 2024	1 EGP = 0.5137 HNL	1 HNL = 1.9467 EGP
24 Nis 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
25 Nis 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
26 Nis 2024	1 EGP = 0.5152 HNL	1 HNL = 1.9409 EGP
27 Nis 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9334 EGP
28 Nis 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9334 EGP
29 Nis 2024	1 EGP = 0.5155 HNL	1 HNL = 1.9398 EGP
30 Nis 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9362 EGP

May 2024

Tarih	EGP-HNL	HNL-EGP
01 May 2024	1 EGP = 0.5161 HNL	1 HNL = 1.9374 EGP
02 May 2024	1 EGP = 0.5154 HNL	1 HNL = 1.9403 EGP
03 May 2024	1 EGP = 0.5151 HNL	1 HNL = 1.9414 EGP
04 May 2024	1 EGP = 0.5144 HNL	1 HNL = 1.9442 EGP
05 May 2024	1 EGP = 0.5144 HNL	1 HNL = 1.9442 EGP
06 May 2024	1 EGP = 0.5152 HNL	1 HNL = 1.9409 EGP
07 May 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9296 EGP
08 May 2024	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
09 May 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9202 EGP
10 May 2024	1 EGP = 0.5214 HNL	1 HNL = 1.9178 EGP
11 May 2024	1 EGP = 0.5223 HNL	1 HNL = 1.9148 EGP
12 May 2024	1 EGP = 0.5218 HNL	1 HNL = 1.9164 EGP
13 May 2024	1 EGP = 0.5255 HNL	1 HNL = 1.9028 EGP
14 May 2024	1 EGP = 0.5275 HNL	1 HNL = 1.8956 EGP
15 May 2024	1 EGP = 0.5272 HNL	1 HNL = 1.897 EGP
16 May 2024	1 EGP = 0.5267 HNL	1 HNL = 1.8985 EGP
17 May 2024	1 EGP = 0.5278 HNL	1 HNL = 1.8946 EGP
18 May 2024	1 EGP = 0.5261 HNL	1 HNL = 1.9008 EGP
19 May 2024	1 EGP = 0.5261 HNL	1 HNL = 1.9008 EGP
20 May 2024	1 EGP = 0.5299 HNL	1 HNL = 1.887 EGP
21 May 2024	1 EGP = 0.5299 HNL	1 HNL = 1.8871 EGP
22 May 2024	1 EGP = 0.5282 HNL	1 HNL = 1.8933 EGP
23 May 2024	1 EGP = 0.5244 HNL	1 HNL = 1.9069 EGP
24 May 2024	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
25 May 2024	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
26 May 2024	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
27 May 2024	1 EGP = 0.524 HNL	1 HNL = 1.9084 EGP
28 May 2024	1 EGP = 0.5196 HNL	1 HNL = 1.9246 EGP
29 May 2024	1 EGP = 0.5227 HNL	1 HNL = 1.913 EGP
30 May 2024	1 EGP = 0.5223 HNL	1 HNL = 1.9148 EGP
31 May 2024	1 EGP = 0.5227 HNL	1 HNL = 1.913 EGP

Jun 2024

Tarih	EGP-HNL	HNL-EGP
01 Haz 2024	1 EGP = 0.5235 HNL	1 HNL = 1.9104 EGP
02 Haz 2024	1 EGP = 0.5235 HNL	1 HNL = 1.9104 EGP
03 Haz 2024	1 EGP = 0.5237 HNL	1 HNL = 1.9096 EGP
04 Haz 2024	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
05 Haz 2024	1 EGP = 0.5192 HNL	1 HNL = 1.9261 EGP
06 Haz 2024	1 EGP = 0.5204 HNL	1 HNL = 1.9216 EGP
07 Haz 2024	1 EGP = 0.52 HNL	1 HNL = 1.9231 EGP
08 Haz 2024	1 EGP = 0.5232 HNL	1 HNL = 1.9112 EGP
09 Haz 2024	1 EGP = 0.5232 HNL	1 HNL = 1.9112 EGP
10 Haz 2024	1 EGP = 0.5178 HNL	1 HNL = 1.9312 EGP
11 Haz 2024	1 EGP = 0.5203 HNL	1 HNL = 1.9218 EGP
12 Haz 2024	1 EGP = 0.5175 HNL	1 HNL = 1.9323 EGP
13 Haz 2024	1 EGP = 0.518 HNL	1 HNL = 1.9304 EGP
14 Haz 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9309 EGP
15 Haz 2024	1 EGP = 0.5176 HNL	1 HNL = 1.9318 EGP
16 Haz 2024	1 EGP = 0.5176 HNL	1 HNL = 1.9318 EGP
17 Haz 2024	1 EGP = 0.518 HNL	1 HNL = 1.9303 EGP
18 Haz 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9295 EGP
19 Haz 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9294 EGP
20 Haz 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9296 EGP
21 Haz 2024	1 EGP = 0.5184 HNL	1 HNL = 1.9291 EGP
22 Haz 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
23 Haz 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
24 Haz 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9537 EGP
25 Haz 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9536 EGP
26 Haz 2024	1 EGP = 0.5157 HNL	1 HNL = 1.9393 EGP
27 Haz 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
28 Haz 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
29 Haz 2024	1 EGP = 0.516 HNL	1 HNL = 1.938 EGP
30 Haz 2024	1 EGP = 0.5155 HNL	1 HNL = 1.9399 EGP

Jul 2024

Tarih	EGP-HNL	HNL-EGP
01 Tem 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
02 Tem 2024	1 EGP = 0.514 HNL	1 HNL = 1.9454 EGP
03 Tem 2024	1 EGP = 0.5143 HNL	1 HNL = 1.9445 EGP
04 Tem 2024	1 EGP = 0.5159 HNL	1 HNL = 1.9384 EGP
05 Tem 2024	1 EGP = 0.5161 HNL	1 HNL = 1.9376 EGP
06 Tem 2024	1 EGP = 0.5153 HNL	1 HNL = 1.9406 EGP
07 Tem 2024	1 EGP = 0.5153 HNL	1 HNL = 1.9406 EGP
08 Tem 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9361 EGP
09 Tem 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
10 Tem 2024	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
11 Tem 2024	1 EGP = 0.516 HNL	1 HNL = 1.9381 EGP
12 Tem 2024	1 EGP = 0.516 HNL	1 HNL = 1.9381 EGP
13 Tem 2024	1 EGP = 0.5156 HNL	1 HNL = 1.9395 EGP
14 Tem 2024	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
15 Tem 2024	1 EGP = 0.5162 HNL	1 HNL = 1.9372 EGP
16 Tem 2024	1 EGP = 0.5154 HNL	1 HNL = 1.9404 EGP
17 Tem 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9464 EGP
18 Tem 2024	1 EGP = 0.5133 HNL	1 HNL = 1.948 EGP
19 Tem 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9488 EGP
20 Tem 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
21 Tem 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
22 Tem 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9541 EGP
23 Tem 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
24 Tem 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9515 EGP
25 Tem 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9516 EGP
26 Tem 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9524 EGP
27 Tem 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9523 EGP
28 Tem 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9523 EGP
29 Tem 2024	1 EGP = 0.5125 HNL	1 HNL = 1.951 EGP
30 Tem 2024	1 EGP = 0.5118 HNL	1 HNL = 1.954 EGP
31 Tem 2024	1 EGP = 0.5096 HNL	1 HNL = 1.9623 EGP

Aug 2024

Tarih	EGP-HNL	HNL-EGP
01 Ağu 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9679 EGP
02 Ağu 2024	1 EGP = 0.5081 HNL	1 HNL = 1.9681 EGP
03 Ağu 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
04 Ağu 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 Ağu 2024	1 EGP = 0.5022 HNL	1 HNL = 1.9914 EGP
06 Ağu 2024	1 EGP = 0.5033 HNL	1 HNL = 1.9871 EGP
07 Ağu 2024	1 EGP = 0.5032 HNL	1 HNL = 1.9874 EGP
08 Ağu 2024	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
09 Ağu 2024	1 EGP = 0.5031 HNL	1 HNL = 1.9875 EGP
10 Ağu 2024	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
11 Ağu 2024	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
12 Ağu 2024	1 EGP = 0.5022 HNL	1 HNL = 1.9912 EGP
13 Ağu 2024	1 EGP = 0.5018 HNL	1 HNL = 1.9929 EGP
14 Ağu 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
15 Ağu 2024	1 EGP = 0.5063 HNL	1 HNL = 1.9753 EGP
16 Ağu 2024	1 EGP = 0.5067 HNL	1 HNL = 1.9734 EGP
17 Ağu 2024	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
18 Ağu 2024	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
19 Ağu 2024	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
20 Ağu 2024	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
21 Ağu 2024	1 EGP = 0.5083 HNL	1 HNL = 1.9674 EGP
22 Ağu 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9676 EGP
23 Ağu 2024	1 EGP = 0.5081 HNL	1 HNL = 1.9679 EGP
24 Ağu 2024	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
25 Ağu 2024	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
26 Ağu 2024	1 EGP = 0.5085 HNL	1 HNL = 1.9665 EGP
27 Ağu 2024	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
28 Ağu 2024	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
29 Ağu 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9619 EGP
30 Ağu 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9621 EGP
31 Ağu 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9556 EGP

Sep 2024

Tarih	EGP-HNL	HNL-EGP
01 Eyl 2024	1 EGP = 0.511 HNL	1 HNL = 1.9568 EGP
02 Eyl 2024	1 EGP = 0.5105 HNL	1 HNL = 1.9589 EGP
03 Eyl 2024	1 EGP = 0.5107 HNL	1 HNL = 1.958 EGP
04 Eyl 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9555 EGP
05 Eyl 2024	1 EGP = 0.5112 HNL	1 HNL = 1.956 EGP
06 Eyl 2024	1 EGP = 0.5117 HNL	1 HNL = 1.9542 EGP
07 Eyl 2024	1 EGP = 0.5126 HNL	1 HNL = 1.951 EGP
08 Eyl 2024	1 EGP = 0.5126 HNL	1 HNL = 1.951 EGP
09 Eyl 2024	1 EGP = 0.5123 HNL	1 HNL = 1.9519 EGP
10 Eyl 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9505 EGP
11 Eyl 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9514 EGP
12 Eyl 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9538 EGP
13 Eyl 2024	1 EGP = 0.509 HNL	1 HNL = 1.9646 EGP
14 Eyl 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
15 Eyl 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
16 Eyl 2024	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
17 Eyl 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
18 Eyl 2024	1 EGP = 0.5111 HNL	1 HNL = 1.9565 EGP
19 Eyl 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9528 EGP
20 Eyl 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9555 EGP
21 Eyl 2024	1 EGP = 0.5112 HNL	1 HNL = 1.9563 EGP
22 Eyl 2024	1 EGP = 0.5112 HNL	1 HNL = 1.9563 EGP
23 Eyl 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9618 EGP
24 Eyl 2024	1 EGP = 0.5104 HNL	1 HNL = 1.9593 EGP
25 Eyl 2024	1 EGP = 0.512 HNL	1 HNL = 1.9532 EGP
26 Eyl 2024	1 EGP = 0.5136 HNL	1 HNL = 1.947 EGP
27 Eyl 2024	1 EGP = 0.5147 HNL	1 HNL = 1.943 EGP
28 Eyl 2024	1 EGP = 0.5148 HNL	1 HNL = 1.9424 EGP
29 Eyl 2024	1 EGP = 0.5148 HNL	1 HNL = 1.9424 EGP
30 Eyl 2024	1 EGP = 0.5145 HNL	1 HNL = 1.9435 EGP

Oct 2024

Tarih	EGP-HNL	HNL-EGP
01 Eki 2024	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
02 Eki 2024	1 EGP = 0.5137 HNL	1 HNL = 1.9468 EGP
03 Eki 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9363 EGP
04 Eki 2024	1 EGP = 0.5141 HNL	1 HNL = 1.9453 EGP
05 Eki 2024	1 EGP = 0.5169 HNL	1 HNL = 1.9347 EGP
06 Eki 2024	1 EGP = 0.5169 HNL	1 HNL = 1.9347 EGP
07 Eki 2024	1 EGP = 0.5135 HNL	1 HNL = 1.9475 EGP
08 Eki 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9516 EGP
09 Eki 2024	1 EGP = 0.5128 HNL	1 HNL = 1.9502 EGP
10 Eki 2024	1 EGP = 0.5118 HNL	1 HNL = 1.954 EGP
11 Eki 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9518 EGP
12 Eki 2024	1 EGP = 0.512 HNL	1 HNL = 1.953 EGP
13 Eki 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9539 EGP
14 Eki 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
15 Eki 2024	1 EGP = 0.5131 HNL	1 HNL = 1.949 EGP
16 Eki 2024	1 EGP = 0.5164 HNL	1 HNL = 1.9364 EGP
17 Eki 2024	1 EGP = 0.512 HNL	1 HNL = 1.9531 EGP
18 Eki 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
19 Eki 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9526 EGP
20 Eki 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9526 EGP
21 Eki 2024	1 EGP = 0.512 HNL	1 HNL = 1.9531 EGP
22 Eki 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
23 Eki 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9335 EGP
24 Eki 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9363 EGP
25 Eki 2024	1 EGP = 0.5168 HNL	1 HNL = 1.9348 EGP
26 Eki 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9297 EGP
27 Eki 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9297 EGP
28 Eki 2024	1 EGP = 0.5178 HNL	1 HNL = 1.9313 EGP
29 Eki 2024	1 EGP = 0.5181 HNL	1 HNL = 1.9301 EGP
30 Eki 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
31 Eki 2024	1 EGP = 0.5147 HNL	1 HNL = 1.943 EGP

Nov 2024

Tarih	EGP-HNL	HNL-EGP
01 Kas 2024	1 EGP = 0.5151 HNL	1 HNL = 1.9414 EGP
02 Kas 2024	1 EGP = 0.5142 HNL	1 HNL = 1.9449 EGP
03 Kas 2024	1 EGP = 0.5167 HNL	1 HNL = 1.9352 EGP
04 Kas 2024	1 EGP = 0.5139 HNL	1 HNL = 1.9458 EGP
05 Kas 2024	1 EGP = 0.5134 HNL	1 HNL = 1.9479 EGP
06 Kas 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
07 Kas 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9538 EGP
08 Kas 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9527 EGP
09 Kas 2024	1 EGP = 0.5149 HNL	1 HNL = 1.9421 EGP

EGP-HNL ve HNL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler