> EGP-HKD ve HKD-EGP döviz kurları - 2025

EGP-HKD ve HKD-EGP döviz kurları - 2025

EGP-HKD ve HKD-EGP döviz kurları

2025 yılı için EGP-HKD ve HKD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,1543 HKD

1 HKD = 6,4799 EGP

1Y 2Y 3Y

EGP'den HKD'yeHKD'den EGP'E

Jan 2025

Tarih	EGP-HKD	HKD-EGP
01 Oca 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5443 EGP
02 Oca 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5283 EGP
03 Oca 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5277 EGP
04 Oca 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5257 EGP
05 Oca 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5243 EGP
06 Oca 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5184 EGP
07 Oca 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5142 EGP
08 Oca 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5019 EGP
09 Oca 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5029 EGP
10 Oca 2025	1 EGP = 0.154 HKD	1 HKD = 6.4953 EGP
11 Oca 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4838 EGP
12 Oca 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4853 EGP
13 Oca 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4865 EGP
14 Oca 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4811 EGP
15 Oca 2025	1 EGP = 0.1544 HKD	1 HKD = 6.4774 EGP
16 Oca 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4712 EGP
17 Oca 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4721 EGP
18 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4503 EGP
19 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4507 EGP
20 Oca 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4703 EGP
21 Oca 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4556 EGP
22 Oca 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
23 Oca 2025	1 EGP = 0.1549 HKD	1 HKD = 6.455 EGP
24 Oca 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4559 EGP
25 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4518 EGP
26 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4524 EGP
27 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4515 EGP
28 Oca 2025	1 EGP = 0.1553 HKD	1 HKD = 6.4396 EGP
29 Oca 2025	1 EGP = 0.1551 HKD	1 HKD = 6.446 EGP
30 Oca 2025	1 EGP = 0.1551 HKD	1 HKD = 6.448 EGP
31 Oca 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4451 EGP

Feb 2025

Tarih	EGP-HKD	HKD-EGP
01 Şub 2025	1 EGP = 0.1551 HKD	1 HKD = 6.4468 EGP
02 Şub 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4453 EGP
03 Şub 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4608 EGP
04 Şub 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
05 Şub 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4644 EGP
06 Şub 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4568 EGP
07 Şub 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4628 EGP
08 Şub 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
09 Şub 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
10 Şub 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4565 EGP
11 Şub 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4737 EGP
12 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4995 EGP
13 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
14 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5033 EGP
15 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
16 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
17 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.503 EGP
18 Şub 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5137 EGP
19 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.509 EGP
20 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4998 EGP
21 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5089 EGP
22 Şub 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
23 Şub 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
24 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
25 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5039 EGP
26 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5107 EGP
27 Şub 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
28 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5115 EGP

Mar 2025

Tarih	EGP-HKD	HKD-EGP
01 Mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5088 EGP
02 Mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5086 EGP
03 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5138 EGP
04 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5192 EGP
05 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
06 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5162 EGP
07 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
08 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5222 EGP
09 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5217 EGP
10 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.514 EGP
11 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
12 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
13 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
14 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5164 EGP
15 Mar 2025	1 EGP = 0.1541 HKD	1 HKD = 6.4911 EGP
16 Mar 2025	1 EGP = 0.154 HKD	1 HKD = 6.493 EGP
17 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5004 EGP
18 Mar 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4964 EGP
19 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5186 EGP
20 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5015 EGP
21 Mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.506 EGP
22 Mar 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4658 EGP
23 Mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
24 Mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.511 EGP
25 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5025 EGP
26 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5005 EGP
27 Mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5062 EGP
28 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.501 EGP
29 Mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
30 Mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
31 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP

Apr 2025

Tarih	EGP-HKD	HKD-EGP
01 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
02 Nis 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4981 EGP
03 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5037 EGP
04 Nis 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
05 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
06 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
07 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6147 EGP
08 Nis 2025	1 EGP = 0.1515 HKD	1 HKD = 6.6002 EGP
09 Nis 2025	1 EGP = 0.1501 HKD	1 HKD = 6.6619 EGP
10 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.612 EGP
11 Nis 2025	1 EGP = 0.1511 HKD	1 HKD = 6.619 EGP
12 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6126 EGP
13 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6146 EGP
14 Nis 2025	1 EGP = 0.1521 HKD	1 HKD = 6.5751 EGP
15 Nis 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5715 EGP
16 Nis 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5858 EGP
17 Nis 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5865 EGP
18 Nis 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
19 Nis 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5864 EGP
20 Nis 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
21 Nis 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
22 Nis 2025	1 EGP = 0.152 HKD	1 HKD = 6.5782 EGP
23 Nis 2025	1 EGP = 0.1524 HKD	1 HKD = 6.5611 EGP
24 Nis 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5687 EGP
25 Nis 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5708 EGP
26 Nis 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5393 EGP
27 Nis 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5409 EGP
28 Nis 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5432 EGP
29 Nis 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5497 EGP
30 Nis 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5487 EGP

May 2025

Tarih	EGP-HKD	HKD-EGP
01 May 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5503 EGP
02 May 2025	1 EGP = 0.1526 HKD	1 HKD = 6.5537 EGP
03 May 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5462 EGP
04 May 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5468 EGP
05 May 2025	1 EGP = 0.153 HKD	1 HKD = 6.5368 EGP
06 May 2025	1 EGP = 0.153 HKD	1 HKD = 6.5345 EGP
07 May 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5259 EGP
08 May 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5143 EGP
09 May 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5084 EGP
10 May 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
11 May 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
12 May 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4819 EGP
13 May 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4654 EGP
14 May 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4548 EGP
15 May 2025	1 EGP = 0.1557 HKD	1 HKD = 6.4228 EGP
16 May 2025	1 EGP = 0.1559 HKD	1 HKD = 6.4151 EGP
17 May 2025	1 EGP = 0.156 HKD	1 HKD = 6.412 EGP
18 May 2025	1 EGP = 0.156 HKD	1 HKD = 6.4118 EGP
19 May 2025	1 EGP = 0.1562 HKD	1 HKD = 6.4023 EGP
20 May 2025	1 EGP = 0.1569 HKD	1 HKD = 6.372 EGP
21 May 2025	1 EGP = 0.1571 HKD	1 HKD = 6.3662 EGP
22 May 2025	1 EGP = 0.1568 HKD	1 HKD = 6.3772 EGP
23 May 2025	1 EGP = 0.157 HKD	1 HKD = 6.3711 EGP
24 May 2025	1 EGP = 0.157 HKD	1 HKD = 6.3688 EGP
25 May 2025	1 EGP = 0.157 HKD	1 HKD = 6.3684 EGP
26 May 2025	1 EGP = 0.1574 HKD	1 HKD = 6.3544 EGP
27 May 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3494 EGP
28 May 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3508 EGP
29 May 2025	1 EGP = 0.1576 HKD	1 HKD = 6.3457 EGP
30 May 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3395 EGP
31 May 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3178 EGP

Jun 2025

Tarih	EGP-HKD	HKD-EGP
01 Haz 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3176 EGP
02 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3338 EGP
03 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3312 EGP
04 Haz 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3252 EGP
05 Haz 2025	1 EGP = 0.158 HKD	1 HKD = 6.3298 EGP
06 Haz 2025	1 EGP = 0.1582 HKD	1 HKD = 6.3229 EGP
07 Haz 2025	1 EGP = 0.1587 HKD	1 HKD = 6.2995 EGP
08 Haz 2025	1 EGP = 0.1587 HKD	1 HKD = 6.302 EGP
09 Haz 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3257 EGP
10 Haz 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3046 EGP
11 Haz 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3022 EGP
12 Haz 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3408 EGP
13 Haz 2025	1 EGP = 0.1578 HKD	1 HKD = 6.3366 EGP
14 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3324 EGP

EGP-HKD ve HKD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler