> EGP-HKD ve HKD-EGP döviz kurları - 2025

EGP-HKD ve HKD-EGP döviz kurları - 2025

EGP-HKD ve HKD-EGP döviz kurları

2025 yılı için EGP-HKD ve HKD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,1581 HKD

1 HKD = 6,325 EGP

1Y 2Y 3Y

EGP'den HKD'yeHKD'den EGP'E

Jan 2025

Tarih	EGP-HKD	HKD-EGP
01 Oca 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5443 EGP
02 Oca 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5283 EGP
03 Oca 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5277 EGP
04 Oca 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5257 EGP
05 Oca 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5243 EGP
06 Oca 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5184 EGP
07 Oca 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5142 EGP
08 Oca 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5019 EGP
09 Oca 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5029 EGP
10 Oca 2025	1 EGP = 0.154 HKD	1 HKD = 6.4953 EGP
11 Oca 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4838 EGP
12 Oca 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4853 EGP
13 Oca 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4865 EGP
14 Oca 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4811 EGP
15 Oca 2025	1 EGP = 0.1544 HKD	1 HKD = 6.4774 EGP
16 Oca 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4712 EGP
17 Oca 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4721 EGP
18 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4503 EGP
19 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4507 EGP
20 Oca 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4703 EGP
21 Oca 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4556 EGP
22 Oca 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
23 Oca 2025	1 EGP = 0.1549 HKD	1 HKD = 6.455 EGP
24 Oca 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4559 EGP
25 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4518 EGP
26 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4524 EGP
27 Oca 2025	1 EGP = 0.155 HKD	1 HKD = 6.4515 EGP
28 Oca 2025	1 EGP = 0.1553 HKD	1 HKD = 6.4396 EGP
29 Oca 2025	1 EGP = 0.1551 HKD	1 HKD = 6.446 EGP
30 Oca 2025	1 EGP = 0.1551 HKD	1 HKD = 6.448 EGP
31 Oca 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4451 EGP

Feb 2025

Tarih	EGP-HKD	HKD-EGP
01 Şub 2025	1 EGP = 0.1551 HKD	1 HKD = 6.4468 EGP
02 Şub 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4453 EGP
03 Şub 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4608 EGP
04 Şub 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
05 Şub 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4644 EGP
06 Şub 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4568 EGP
07 Şub 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4628 EGP
08 Şub 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
09 Şub 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
10 Şub 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4565 EGP
11 Şub 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4737 EGP
12 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4995 EGP
13 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
14 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5033 EGP
15 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
16 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
17 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.503 EGP
18 Şub 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5137 EGP
19 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.509 EGP
20 Şub 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4998 EGP
21 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5089 EGP
22 Şub 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
23 Şub 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
24 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
25 Şub 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5039 EGP
26 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5107 EGP
27 Şub 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
28 Şub 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5115 EGP

Mar 2025

Tarih	EGP-HKD	HKD-EGP
01 Mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5088 EGP
02 Mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5086 EGP
03 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5138 EGP
04 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5192 EGP
05 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
06 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5162 EGP
07 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
08 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5222 EGP
09 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5217 EGP
10 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.514 EGP
11 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
12 Mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
13 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
14 Mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5164 EGP
15 Mar 2025	1 EGP = 0.1541 HKD	1 HKD = 6.4911 EGP
16 Mar 2025	1 EGP = 0.154 HKD	1 HKD = 6.493 EGP
17 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5004 EGP
18 Mar 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4964 EGP
19 Mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5186 EGP
20 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5015 EGP
21 Mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.506 EGP
22 Mar 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4658 EGP
23 Mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
24 Mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.511 EGP
25 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5025 EGP
26 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5005 EGP
27 Mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5062 EGP
28 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.501 EGP
29 Mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
30 Mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
31 Mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP

Apr 2025

Tarih	EGP-HKD	HKD-EGP
01 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
02 Nis 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4981 EGP
03 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5037 EGP
04 Nis 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
05 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
06 Nis 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
07 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6147 EGP
08 Nis 2025	1 EGP = 0.1515 HKD	1 HKD = 6.6002 EGP
09 Nis 2025	1 EGP = 0.1501 HKD	1 HKD = 6.6619 EGP
10 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.612 EGP
11 Nis 2025	1 EGP = 0.1511 HKD	1 HKD = 6.619 EGP
12 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6126 EGP
13 Nis 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6146 EGP
14 Nis 2025	1 EGP = 0.1521 HKD	1 HKD = 6.5751 EGP
15 Nis 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5715 EGP
16 Nis 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5858 EGP
17 Nis 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5865 EGP
18 Nis 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
19 Nis 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5864 EGP
20 Nis 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
21 Nis 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
22 Nis 2025	1 EGP = 0.152 HKD	1 HKD = 6.5782 EGP
23 Nis 2025	1 EGP = 0.1524 HKD	1 HKD = 6.5611 EGP
24 Nis 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5687 EGP
25 Nis 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5708 EGP
26 Nis 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5393 EGP
27 Nis 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5409 EGP
28 Nis 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5432 EGP
29 Nis 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5497 EGP
30 Nis 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5487 EGP

May 2025

Tarih	EGP-HKD	HKD-EGP
01 May 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5503 EGP
02 May 2025	1 EGP = 0.1526 HKD	1 HKD = 6.5537 EGP
03 May 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5462 EGP
04 May 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5468 EGP
05 May 2025	1 EGP = 0.153 HKD	1 HKD = 6.5368 EGP
06 May 2025	1 EGP = 0.153 HKD	1 HKD = 6.5345 EGP
07 May 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5259 EGP
08 May 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5143 EGP
09 May 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5084 EGP
10 May 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
11 May 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
12 May 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4819 EGP
13 May 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4654 EGP
14 May 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4548 EGP
15 May 2025	1 EGP = 0.1557 HKD	1 HKD = 6.4228 EGP
16 May 2025	1 EGP = 0.1559 HKD	1 HKD = 6.4151 EGP
17 May 2025	1 EGP = 0.156 HKD	1 HKD = 6.412 EGP
18 May 2025	1 EGP = 0.156 HKD	1 HKD = 6.4118 EGP
19 May 2025	1 EGP = 0.1562 HKD	1 HKD = 6.4023 EGP
20 May 2025	1 EGP = 0.1569 HKD	1 HKD = 6.372 EGP
21 May 2025	1 EGP = 0.1571 HKD	1 HKD = 6.3662 EGP
22 May 2025	1 EGP = 0.1568 HKD	1 HKD = 6.3772 EGP
23 May 2025	1 EGP = 0.157 HKD	1 HKD = 6.3711 EGP
24 May 2025	1 EGP = 0.157 HKD	1 HKD = 6.3688 EGP
25 May 2025	1 EGP = 0.157 HKD	1 HKD = 6.3684 EGP
26 May 2025	1 EGP = 0.1574 HKD	1 HKD = 6.3544 EGP
27 May 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3494 EGP
28 May 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3508 EGP
29 May 2025	1 EGP = 0.1576 HKD	1 HKD = 6.3457 EGP
30 May 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3395 EGP
31 May 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3178 EGP

Jun 2025

Tarih	EGP-HKD	HKD-EGP
01 Haz 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3176 EGP
02 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3338 EGP
03 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3312 EGP
04 Haz 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3252 EGP
05 Haz 2025	1 EGP = 0.158 HKD	1 HKD = 6.3298 EGP
06 Haz 2025	1 EGP = 0.1582 HKD	1 HKD = 6.3229 EGP
07 Haz 2025	1 EGP = 0.1587 HKD	1 HKD = 6.2995 EGP
08 Haz 2025	1 EGP = 0.1587 HKD	1 HKD = 6.302 EGP
09 Haz 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3257 EGP
10 Haz 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3046 EGP
11 Haz 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3022 EGP
12 Haz 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3408 EGP
13 Haz 2025	1 EGP = 0.1578 HKD	1 HKD = 6.3366 EGP
14 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3324 EGP
15 Haz 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3327 EGP
16 Haz 2025	1 EGP = 0.1562 HKD	1 HKD = 6.4024 EGP
17 Haz 2025	1 EGP = 0.1565 HKD	1 HKD = 6.3879 EGP
18 Haz 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4433 EGP
19 Haz 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4539 EGP
20 Haz 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4545 EGP
21 Haz 2025	1 EGP = 0.1551 HKD	1 HKD = 6.447 EGP
22 Haz 2025	1 EGP = 0.1551 HKD	1 HKD = 6.447 EGP
23 Haz 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4561 EGP
24 Haz 2025	1 EGP = 0.1568 HKD	1 HKD = 6.3763 EGP
25 Haz 2025	1 EGP = 0.1573 HKD	1 HKD = 6.3575 EGP
26 Haz 2025	1 EGP = 0.1573 HKD	1 HKD = 6.3556 EGP
27 Haz 2025	1 EGP = 0.1573 HKD	1 HKD = 6.3572 EGP
28 Haz 2025	1 EGP = 0.158 HKD	1 HKD = 6.3299 EGP
29 Haz 2025	1 EGP = 0.158 HKD	1 HKD = 6.3304 EGP
30 Haz 2025	1 EGP = 0.1583 HKD	1 HKD = 6.316 EGP

Jul 2025

Tarih	EGP-HKD	HKD-EGP
01 Tem 2025	1 EGP = 0.1587 HKD	1 HKD = 6.301 EGP
02 Tem 2025	1 EGP = 0.1592 HKD	1 HKD = 6.2827 EGP
03 Tem 2025	1 EGP = 0.1591 HKD	1 HKD = 6.2865 EGP
04 Tem 2025	1 EGP = 0.159 HKD	1 HKD = 6.2886 EGP
05 Tem 2025	1 EGP = 0.1594 HKD	1 HKD = 6.2754 EGP
06 Tem 2025	1 EGP = 0.1594 HKD	1 HKD = 6.2754 EGP
07 Tem 2025	1 EGP = 0.158 HKD	1 HKD = 6.3275 EGP
08 Tem 2025	1 EGP = 0.158 HKD	1 HKD = 6.3293 EGP
09 Tem 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3157 EGP
10 Tem 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3071 EGP
11 Tem 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3067 EGP
12 Tem 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3054 EGP
13 Tem 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3044 EGP
14 Tem 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3007 EGP
15 Tem 2025	1 EGP = 0.1589 HKD	1 HKD = 6.2924 EGP
16 Tem 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3 EGP
17 Tem 2025	1 EGP = 0.1588 HKD	1 HKD = 6.2965 EGP
18 Tem 2025	1 EGP = 0.1588 HKD	1 HKD = 6.2965 EGP
19 Tem 2025	1 EGP = 0.1588 HKD	1 HKD = 6.2972 EGP
20 Tem 2025	1 EGP = 0.1587 HKD	1 HKD = 6.2997 EGP
21 Tem 2025	1 EGP = 0.1594 HKD	1 HKD = 6.2741 EGP
22 Tem 2025	1 EGP = 0.1599 HKD	1 HKD = 6.2525 EGP
23 Tem 2025	1 EGP = 0.16 HKD	1 HKD = 6.2513 EGP
24 Tem 2025	1 EGP = 0.1599 HKD	1 HKD = 6.254 EGP
25 Tem 2025	1 EGP = 0.16 HKD	1 HKD = 6.2496 EGP
26 Tem 2025	1 EGP = 0.1598 HKD	1 HKD = 6.2559 EGP
27 Tem 2025	1 EGP = 0.1598 HKD	1 HKD = 6.2559 EGP
28 Tem 2025	1 EGP = 0.161 HKD	1 HKD = 6.2113 EGP
29 Tem 2025	1 EGP = 0.1614 HKD	1 HKD = 6.1956 EGP
30 Tem 2025	1 EGP = 0.161 HKD	1 HKD = 6.2109 EGP
31 Tem 2025	1 EGP = 0.1613 HKD	1 HKD = 6.1986 EGP

Aug 2025

Tarih	EGP-HKD	HKD-EGP
01 Ağu 2025	1 EGP = 0.1615 HKD	1 HKD = 6.1937 EGP
02 Ağu 2025	1 EGP = 0.1624 HKD	1 HKD = 6.1585 EGP
03 Ağu 2025	1 EGP = 0.1624 HKD	1 HKD = 6.1585 EGP
04 Ağu 2025	1 EGP = 0.162 HKD	1 HKD = 6.171 EGP
05 Ağu 2025	1 EGP = 0.1622 HKD	1 HKD = 6.1659 EGP
06 Ağu 2025	1 EGP = 0.162 HKD	1 HKD = 6.1721 EGP
07 Ağu 2025	1 EGP = 0.1617 HKD	1 HKD = 6.1846 EGP
08 Ağu 2025	1 EGP = 0.1617 HKD	1 HKD = 6.1832 EGP
09 Ağu 2025	1 EGP = 0.163 HKD	1 HKD = 6.1367 EGP
10 Ağu 2025	1 EGP = 0.163 HKD	1 HKD = 6.1366 EGP
11 Ağu 2025	1 EGP = 0.1619 HKD	1 HKD = 6.1769 EGP
12 Ağu 2025	1 EGP = 0.1622 HKD	1 HKD = 6.1671 EGP
13 Ağu 2025	1 EGP = 0.1623 HKD	1 HKD = 6.1617 EGP
14 Ağu 2025	1 EGP = 0.1624 HKD	1 HKD = 6.1576 EGP
15 Ağu 2025	1 EGP = 0.1618 HKD	1 HKD = 6.1803 EGP
16 Ağu 2025	1 EGP = 0.1621 HKD	1 HKD = 6.1675 EGP
17 Ağu 2025	1 EGP = 0.1621 HKD	1 HKD = 6.1675 EGP
18 Ağu 2025	1 EGP = 0.1617 HKD	1 HKD = 6.1862 EGP
19 Ağu 2025	1 EGP = 0.161 HKD	1 HKD = 6.2123 EGP
20 Ağu 2025	1 EGP = 0.1607 HKD	1 HKD = 6.2247 EGP
21 Ağu 2025	1 EGP = 0.161 HKD	1 HKD = 6.2103 EGP
22 Ağu 2025	1 EGP = 0.1613 HKD	1 HKD = 6.2002 EGP
23 Ağu 2025	1 EGP = 0.1616 HKD	1 HKD = 6.1888 EGP
24 Ağu 2025	1 EGP = 0.1616 HKD	1 HKD = 6.188 EGP
25 Ağu 2025	1 EGP = 0.161 HKD	1 HKD = 6.21 EGP
26 Ağu 2025	1 EGP = 0.1604 HKD	1 HKD = 6.2327 EGP
27 Ağu 2025	1 EGP = 0.16 HKD	1 HKD = 6.2514 EGP
28 Ağu 2025	1 EGP = 0.1604 HKD	1 HKD = 6.2355 EGP
29 Ağu 2025	1 EGP = 0.1605 HKD	1 HKD = 6.2305 EGP
30 Ağu 2025	1 EGP = 0.1608 HKD	1 HKD = 6.2183 EGP
31 Ağu 2025	1 EGP = 0.1626 HKD	1 HKD = 6.1513 EGP

Sep 2025

Tarih	EGP-HKD	HKD-EGP
01 Eyl 2025	1 EGP = 0.1606 HKD	1 HKD = 6.2256 EGP
02 Eyl 2025	1 EGP = 0.1608 HKD	1 HKD = 6.2206 EGP
03 Eyl 2025	1 EGP = 0.1607 HKD	1 HKD = 6.2244 EGP
04 Eyl 2025	1 EGP = 0.1606 HKD	1 HKD = 6.2255 EGP
05 Eyl 2025	1 EGP = 0.1607 HKD	1 HKD = 6.2217 EGP
06 Eyl 2025	1 EGP = 0.1606 HKD	1 HKD = 6.2257 EGP
07 Eyl 2025	1 EGP = 0.1606 HKD	1 HKD = 6.2257 EGP
08 Eyl 2025	1 EGP = 0.1616 HKD	1 HKD = 6.189 EGP
09 Eyl 2025	1 EGP = 0.1622 HKD	1 HKD = 6.1659 EGP
10 Eyl 2025	1 EGP = 0.1618 HKD	1 HKD = 6.1813 EGP
11 Eyl 2025	1 EGP = 0.1616 HKD	1 HKD = 6.1876 EGP
12 Eyl 2025	1 EGP = 0.1616 HKD	1 HKD = 6.1873 EGP
13 Eyl 2025	1 EGP = 0.162 HKD	1 HKD = 6.1728 EGP
14 Eyl 2025	1 EGP = 0.162 HKD	1 HKD = 6.1728 EGP
15 Eyl 2025	1 EGP = 0.1615 HKD	1 HKD = 6.193 EGP
16 Eyl 2025	1 EGP = 0.1618 HKD	1 HKD = 6.1804 EGP
17 Eyl 2025	1 EGP = 0.1614 HKD	1 HKD = 6.1939 EGP
18 Eyl 2025	1 EGP = 0.1613 HKD	1 HKD = 6.1981 EGP
19 Eyl 2025	1 EGP = 0.1614 HKD	1 HKD = 6.194 EGP
20 Eyl 2025	1 EGP = 0.1614 HKD	1 HKD = 6.1944 EGP
21 Eyl 2025	1 EGP = 0.1633 HKD	1 HKD = 6.1219 EGP
22 Eyl 2025	1 EGP = 0.1612 HKD	1 HKD = 6.2044 EGP
23 Eyl 2025	1 EGP = 0.1613 HKD	1 HKD = 6.1982 EGP
24 Eyl 2025	1 EGP = 0.1616 HKD	1 HKD = 6.1884 EGP
25 Eyl 2025	1 EGP = 0.1616 HKD	1 HKD = 6.1866 EGP
26 Eyl 2025	1 EGP = 0.1616 HKD	1 HKD = 6.1879 EGP
27 Eyl 2025	1 EGP = 0.1609 HKD	1 HKD = 6.2142 EGP
28 Eyl 2025	1 EGP = 0.1609 HKD	1 HKD = 6.2142 EGP
29 Eyl 2025	1 EGP = 0.1619 HKD	1 HKD = 6.1749 EGP
30 Eyl 2025	1 EGP = 0.1625 HKD	1 HKD = 6.1552 EGP

Oct 2025

Tarih	EGP-HKD	HKD-EGP
01 Eki 2025	1 EGP = 0.1627 HKD	1 HKD = 6.1468 EGP
02 Eki 2025	1 EGP = 0.163 HKD	1 HKD = 6.1364 EGP
03 Eki 2025	1 EGP = 0.163 HKD	1 HKD = 6.1362 EGP
04 Eki 2025	1 EGP = 0.163 HKD	1 HKD = 6.1356 EGP
05 Eki 2025	1 EGP = 0.163 HKD	1 HKD = 6.1356 EGP
06 Eki 2025	1 EGP = 0.1635 HKD	1 HKD = 6.1148 EGP
07 Eki 2025	1 EGP = 0.1637 HKD	1 HKD = 6.1093 EGP
08 Eki 2025	1 EGP = 0.1637 HKD	1 HKD = 6.108 EGP
09 Eki 2025	1 EGP = 0.1636 HKD	1 HKD = 6.1126 EGP
10 Eki 2025	1 EGP = 0.1636 HKD	1 HKD = 6.1117 EGP
11 Eki 2025	1 EGP = 0.1644 HKD	1 HKD = 6.0842 EGP
12 Eki 2025	1 EGP = 0.1644 HKD	1 HKD = 6.0842 EGP
13 Eki 2025	1 EGP = 0.1631 HKD	1 HKD = 6.1317 EGP
14 Eki 2025	1 EGP = 0.1628 HKD	1 HKD = 6.141 EGP
15 Eki 2025	1 EGP = 0.1631 HKD	1 HKD = 6.1308 EGP
16 Eki 2025	1 EGP = 0.1634 HKD	1 HKD = 6.1217 EGP
17 Eki 2025	1 EGP = 0.1632 HKD	1 HKD = 6.1256 EGP
18 Eki 2025	1 EGP = 0.1635 HKD	1 HKD = 6.117 EGP
19 Eki 2025	1 EGP = 0.1636 HKD	1 HKD = 6.1134 EGP
20 Eki 2025	1 EGP = 0.1637 HKD	1 HKD = 6.1094 EGP
21 Eki 2025	1 EGP = 0.1634 HKD	1 HKD = 6.1183 EGP
22 Eki 2025	1 EGP = 0.1633 HKD	1 HKD = 6.1227 EGP
23 Eki 2025	1 EGP = 0.1632 HKD	1 HKD = 6.1261 EGP
24 Eki 2025	1 EGP = 0.1633 HKD	1 HKD = 6.1251 EGP
25 Eki 2025	1 EGP = 0.1635 HKD	1 HKD = 6.1147 EGP
26 Eki 2025	1 EGP = 0.1635 HKD	1 HKD = 6.1149 EGP
27 Eki 2025	1 EGP = 0.1639 HKD	1 HKD = 6.1028 EGP
28 Eki 2025	1 EGP = 0.1641 HKD	1 HKD = 6.0929 EGP
29 Eki 2025	1 EGP = 0.1643 HKD	1 HKD = 6.0855 EGP
30 Eki 2025	1 EGP = 0.1645 HKD	1 HKD = 6.0797 EGP
31 Eki 2025	1 EGP = 0.1645 HKD	1 HKD = 6.0792 EGP

Nov 2025

Tarih	EGP-HKD	HKD-EGP
01 Kas 2025	1 EGP = 0.1653 HKD	1 HKD = 6.0485 EGP
02 Kas 2025	1 EGP = 0.1653 HKD	1 HKD = 6.0485 EGP
03 Kas 2025	1 EGP = 0.1644 HKD	1 HKD = 6.0822 EGP
04 Kas 2025	1 EGP = 0.1641 HKD	1 HKD = 6.0935 EGP
05 Kas 2025	1 EGP = 0.164 HKD	1 HKD = 6.0964 EGP
06 Kas 2025	1 EGP = 0.1642 HKD	1 HKD = 6.0902 EGP
07 Kas 2025	1 EGP = 0.1643 HKD	1 HKD = 6.0846 EGP
08 Kas 2025	1 EGP = 0.1656 HKD	1 HKD = 6.0371 EGP
09 Kas 2025	1 EGP = 0.1657 HKD	1 HKD = 6.0346 EGP
10 Kas 2025	1 EGP = 0.1645 HKD	1 HKD = 6.0777 EGP
11 Kas 2025	1 EGP = 0.1646 HKD	1 HKD = 6.0752 EGP
12 Kas 2025	1 EGP = 0.1647 HKD	1 HKD = 6.073 EGP
13 Kas 2025	1 EGP = 0.1647 HKD	1 HKD = 6.0725 EGP
14 Kas 2025	1 EGP = 0.1647 HKD	1 HKD = 6.0731 EGP
15 Kas 2025	1 EGP = 0.1655 HKD	1 HKD = 6.0438 EGP
16 Kas 2025	1 EGP = 0.1655 HKD	1 HKD = 6.0416 EGP
17 Kas 2025	1 EGP = 0.1651 HKD	1 HKD = 6.0555 EGP
18 Kas 2025	1 EGP = 0.1651 HKD	1 HKD = 6.0586 EGP
19 Kas 2025	1 EGP = 0.1645 HKD	1 HKD = 6.0806 EGP
20 Kas 2025	1 EGP = 0.1642 HKD	1 HKD = 6.0916 EGP
21 Kas 2025	1 EGP = 0.1641 HKD	1 HKD = 6.094 EGP
22 Kas 2025	1 EGP = 0.1642 HKD	1 HKD = 6.0908 EGP
23 Kas 2025	1 EGP = 0.1642 HKD	1 HKD = 6.0908 EGP
24 Kas 2025	1 EGP = 0.1629 HKD	1 HKD = 6.1396 EGP
25 Kas 2025	1 EGP = 0.1627 HKD	1 HKD = 6.1477 EGP
26 Kas 2025	1 EGP = 0.163 HKD	1 HKD = 6.1339 EGP
27 Kas 2025	1 EGP = 0.1633 HKD	1 HKD = 6.1246 EGP
28 Kas 2025	1 EGP = 0.1634 HKD	1 HKD = 6.1211 EGP
29 Kas 2025	1 EGP = 0.1641 HKD	1 HKD = 6.0946 EGP
30 Kas 2025	1 EGP = 0.1641 HKD	1 HKD = 6.0946 EGP

Dec 2025

Tarih	EGP-HKD	HKD-EGP
01 Ara 2025	1 EGP = 0.1639 HKD	1 HKD = 6.1022 EGP
02 Ara 2025	1 EGP = 0.1639 HKD	1 HKD = 6.1012 EGP
03 Ara 2025	1 EGP = 0.1635 HKD	1 HKD = 6.1148 EGP
04 Ara 2025	1 EGP = 0.1637 HKD	1 HKD = 6.1085 EGP
05 Ara 2025	1 EGP = 0.1637 HKD	1 HKD = 6.1097 EGP
06 Ara 2025	1 EGP = 0.1646 HKD	1 HKD = 6.0747 EGP
07 Ara 2025	1 EGP = 0.164 HKD	1 HKD = 6.0992 EGP
08 Ara 2025	1 EGP = 0.1638 HKD	1 HKD = 6.1049 EGP
09 Ara 2025	1 EGP = 0.1634 HKD	1 HKD = 6.1193 EGP
10 Ara 2025	1 EGP = 0.1635 HKD	1 HKD = 6.1171 EGP
11 Ara 2025	1 EGP = 0.1638 HKD	1 HKD = 6.1035 EGP
12 Ara 2025	1 EGP = 0.1638 HKD	1 HKD = 6.105 EGP
13 Ara 2025	1 EGP = 0.1644 HKD	1 HKD = 6.0812 EGP
14 Ara 2025	1 EGP = 0.1644 HKD	1 HKD = 6.0812 EGP

EGP-HKD ve HKD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler