currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-HKD ve HKD-EGP döviz kurları - 2025

EGP-HKD ve HKD-EGP döviz kurları - 2025

EGP-HKD ve HKD-EGP döviz kurları

2025 yılı için EGP-HKD ve HKD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,1537 HKD
1 HKD = 6,5043 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-HKDHKD-EGP
01 Oca 2025 1 EGP = 0.1528 HKD 1 HKD = 6.5443 EGP
02 Oca 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5283 EGP
03 Oca 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5277 EGP
04 Oca 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5257 EGP
05 Oca 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5243 EGP
06 Oca 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5184 EGP
07 Oca 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5142 EGP
08 Oca 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5019 EGP
09 Oca 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5029 EGP
10 Oca 2025 1 EGP = 0.154 HKD 1 HKD = 6.4953 EGP
11 Oca 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4838 EGP
12 Oca 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4853 EGP
13 Oca 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4865 EGP
14 Oca 2025 1 EGP = 0.1543 HKD 1 HKD = 6.4811 EGP
15 Oca 2025 1 EGP = 0.1544 HKD 1 HKD = 6.4774 EGP
16 Oca 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4712 EGP
17 Oca 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4721 EGP
18 Oca 2025 1 EGP = 0.155 HKD 1 HKD = 6.4503 EGP
19 Oca 2025 1 EGP = 0.155 HKD 1 HKD = 6.4507 EGP
20 Oca 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4703 EGP
21 Oca 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4556 EGP
22 Oca 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4607 EGP
23 Oca 2025 1 EGP = 0.1549 HKD 1 HKD = 6.455 EGP
24 Oca 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4559 EGP
25 Oca 2025 1 EGP = 0.155 HKD 1 HKD = 6.4518 EGP
26 Oca 2025 1 EGP = 0.155 HKD 1 HKD = 6.4524 EGP
27 Oca 2025 1 EGP = 0.155 HKD 1 HKD = 6.4515 EGP
28 Oca 2025 1 EGP = 0.1553 HKD 1 HKD = 6.4396 EGP
29 Oca 2025 1 EGP = 0.1551 HKD 1 HKD = 6.446 EGP
30 Oca 2025 1 EGP = 0.1551 HKD 1 HKD = 6.448 EGP
31 Oca 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4451 EGP

Feb 2025

TarihEGP-HKDHKD-EGP
01 Şub 2025 1 EGP = 0.1551 HKD 1 HKD = 6.4468 EGP
02 Şub 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4453 EGP
03 Şub 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4608 EGP
04 Şub 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4607 EGP
05 Şub 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4644 EGP
06 Şub 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4568 EGP
07 Şub 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4628 EGP
08 Şub 2025 1 EGP = 0.155 HKD 1 HKD = 6.4513 EGP
09 Şub 2025 1 EGP = 0.155 HKD 1 HKD = 6.4513 EGP
10 Şub 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4565 EGP
11 Şub 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4737 EGP
12 Şub 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4995 EGP
13 Şub 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP
14 Şub 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5033 EGP
15 Şub 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4996 EGP
16 Şub 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4996 EGP
17 Şub 2025 1 EGP = 0.1538 HKD 1 HKD = 6.503 EGP
18 Şub 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5137 EGP
19 Şub 2025 1 EGP = 0.1536 HKD 1 HKD = 6.509 EGP
20 Şub 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4998 EGP
21 Şub 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5089 EGP
22 Şub 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5059 EGP
23 Şub 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5059 EGP
24 Şub 2025 1 EGP = 0.1536 HKD 1 HKD = 6.51 EGP
25 Şub 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5039 EGP
26 Şub 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5107 EGP
27 Şub 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5153 EGP
28 Şub 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5115 EGP

Mar 2025

TarihEGP-HKDHKD-EGP
01 Mar 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5088 EGP
02 Mar 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5086 EGP
03 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5138 EGP
04 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5192 EGP
05 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5174 EGP
06 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5162 EGP
07 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5214 EGP
08 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5222 EGP
09 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5217 EGP
10 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.514 EGP
11 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5153 EGP
12 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5214 EGP
13 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5174 EGP
14 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5164 EGP
15 Mar 2025 1 EGP = 0.1541 HKD 1 HKD = 6.4911 EGP
16 Mar 2025 1 EGP = 0.154 HKD 1 HKD = 6.493 EGP
17 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5004 EGP
18 Mar 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4964 EGP
19 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5186 EGP
20 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5015 EGP
21 Mar 2025 1 EGP = 0.1537 HKD 1 HKD = 6.506 EGP
22 Mar 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4658 EGP
23 Mar 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
24 Mar 2025 1 EGP = 0.1536 HKD 1 HKD = 6.511 EGP
25 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5025 EGP
26 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5005 EGP
27 Mar 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5062 EGP
28 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.501 EGP
29 Mar 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
30 Mar 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
31 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP

Apr 2025

TarihEGP-HKDHKD-EGP
01 Nis 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP
02 Nis 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4981 EGP
03 Nis 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5037 EGP
04 Nis 2025 1 EGP = 0.1536 HKD 1 HKD = 6.51 EGP
05 Nis 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5028 EGP
06 Nis 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5028 EGP
07 Nis 2025 1 EGP = 0.1512 HKD 1 HKD = 6.6147 EGP
08 Nis 2025 1 EGP = 0.1515 HKD 1 HKD = 6.6002 EGP
09 Nis 2025 1 EGP = 0.1501 HKD 1 HKD = 6.6619 EGP
10 Nis 2025 1 EGP = 0.1512 HKD 1 HKD = 6.612 EGP
11 Nis 2025 1 EGP = 0.1511 HKD 1 HKD = 6.619 EGP
12 Nis 2025 1 EGP = 0.1512 HKD 1 HKD = 6.6126 EGP
13 Nis 2025 1 EGP = 0.1512 HKD 1 HKD = 6.6146 EGP
14 Nis 2025 1 EGP = 0.1521 HKD 1 HKD = 6.5751 EGP
15 Nis 2025 1 EGP = 0.1522 HKD 1 HKD = 6.5715 EGP
16 Nis 2025 1 EGP = 0.1518 HKD 1 HKD = 6.5858 EGP
17 Nis 2025 1 EGP = 0.1518 HKD 1 HKD = 6.5865 EGP
18 Nis 2025 1 EGP = 0.1519 HKD 1 HKD = 6.5854 EGP
19 Nis 2025 1 EGP = 0.1518 HKD 1 HKD = 6.5864 EGP

EGP-HKD ve HKD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats