currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-GYD ve GYD-EGP döviz kurları - 2026

EGP-GYD ve GYD-EGP döviz kurları - 2026

EGP-GYD ve GYD-EGP döviz kurları

2026 yılı için EGP-GYD ve GYD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 4,1459 GYD
1 GYD = 0,2412 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-GYDGYD-EGP
01 Oca 2026 1 EGP = 4.3886 GYD 1 GYD = 0.2279 EGP
02 Oca 2026 1 EGP = 4.3849 GYD 1 GYD = 0.2281 EGP
03 Oca 2026 1 EGP = 4.3755 GYD 1 GYD = 0.2285 EGP
04 Oca 2026 1 EGP = 4.3755 GYD 1 GYD = 0.2285 EGP
05 Oca 2026 1 EGP = 4.4195 GYD 1 GYD = 0.2263 EGP
06 Oca 2026 1 EGP = 4.4244 GYD 1 GYD = 0.226 EGP
07 Oca 2026 1 EGP = 4.4302 GYD 1 GYD = 0.2257 EGP
08 Oca 2026 1 EGP = 4.4281 GYD 1 GYD = 0.2258 EGP
09 Oca 2026 1 EGP = 4.43 GYD 1 GYD = 0.2257 EGP
10 Oca 2026 1 EGP = 4.4146 GYD 1 GYD = 0.2265 EGP
11 Oca 2026 1 EGP = 4.4146 GYD 1 GYD = 0.2265 EGP
12 Oca 2026 1 EGP = 4.4346 GYD 1 GYD = 0.2255 EGP
13 Oca 2026 1 EGP = 4.443 GYD 1 GYD = 0.2251 EGP
14 Oca 2026 1 EGP = 4.4232 GYD 1 GYD = 0.2261 EGP
15 Oca 2026 1 EGP = 4.422 GYD 1 GYD = 0.2261 EGP
16 Oca 2026 1 EGP = 4.4279 GYD 1 GYD = 0.2258 EGP
17 Oca 2026 1 EGP = 4.4466 GYD 1 GYD = 0.2249 EGP
18 Oca 2026 1 EGP = 4.4466 GYD 1 GYD = 0.2249 EGP
19 Oca 2026 1 EGP = 4.4089 GYD 1 GYD = 0.2268 EGP
20 Oca 2026 1 EGP = 4.4071 GYD 1 GYD = 0.2269 EGP
21 Oca 2026 1 EGP = 4.4147 GYD 1 GYD = 0.2265 EGP
22 Oca 2026 1 EGP = 4.4348 GYD 1 GYD = 0.2255 EGP
23 Oca 2026 1 EGP = 4.4371 GYD 1 GYD = 0.2254 EGP
24 Oca 2026 1 EGP = 4.4075 GYD 1 GYD = 0.2269 EGP
25 Oca 2026 1 EGP = 4.4075 GYD 1 GYD = 0.2269 EGP
26 Oca 2026 1 EGP = 4.4479 GYD 1 GYD = 0.2248 EGP
27 Oca 2026 1 EGP = 4.4432 GYD 1 GYD = 0.2251 EGP
28 Oca 2026 1 EGP = 4.4609 GYD 1 GYD = 0.2242 EGP
29 Oca 2026 1 EGP = 4.4701 GYD 1 GYD = 0.2237 EGP
30 Oca 2026 1 EGP = 4.4593 GYD 1 GYD = 0.2242 EGP
31 Oca 2026 1 EGP = 4.4706 GYD 1 GYD = 0.2237 EGP

Feb 2026

TarihEGP-GYDGYD-EGP
01 Şub 2026 1 EGP = 4.4716 GYD 1 GYD = 0.2236 EGP
02 Şub 2026 1 EGP = 4.4486 GYD 1 GYD = 0.2248 EGP
03 Şub 2026 1 EGP = 4.4538 GYD 1 GYD = 0.2245 EGP
04 Şub 2026 1 EGP = 4.4567 GYD 1 GYD = 0.2244 EGP
05 Şub 2026 1 EGP = 4.4544 GYD 1 GYD = 0.2245 EGP
06 Şub 2026 1 EGP = 4.4648 GYD 1 GYD = 0.224 EGP
07 Şub 2026 1 EGP = 4.464 GYD 1 GYD = 0.224 EGP
08 Şub 2026 1 EGP = 4.464 GYD 1 GYD = 0.224 EGP
09 Şub 2026 1 EGP = 4.4572 GYD 1 GYD = 0.2244 EGP
10 Şub 2026 1 EGP = 4.4656 GYD 1 GYD = 0.2239 EGP
11 Şub 2026 1 EGP = 4.4662 GYD 1 GYD = 0.2239 EGP
12 Şub 2026 1 EGP = 4.4689 GYD 1 GYD = 0.2238 EGP
13 Şub 2026 1 EGP = 4.4662 GYD 1 GYD = 0.2239 EGP
14 Şub 2026 1 EGP = 4.4834 GYD 1 GYD = 0.223 EGP
15 Şub 2026 1 EGP = 4.4834 GYD 1 GYD = 0.223 EGP
16 Şub 2026 1 EGP = 4.4747 GYD 1 GYD = 0.2235 EGP
17 Şub 2026 1 EGP = 4.4515 GYD 1 GYD = 0.2246 EGP
18 Şub 2026 1 EGP = 4.4523 GYD 1 GYD = 0.2246 EGP
19 Şub 2026 1 EGP = 4.3999 GYD 1 GYD = 0.2273 EGP
20 Şub 2026 1 EGP = 4.3959 GYD 1 GYD = 0.2275 EGP
21 Şub 2026 1 EGP = 4.391 GYD 1 GYD = 0.2277 EGP
22 Şub 2026 1 EGP = 4.391 GYD 1 GYD = 0.2277 EGP
23 Şub 2026 1 EGP = 4.3865 GYD 1 GYD = 0.228 EGP
24 Şub 2026 1 EGP = 4.3704 GYD 1 GYD = 0.2288 EGP
25 Şub 2026 1 EGP = 4.3715 GYD 1 GYD = 0.2288 EGP
26 Şub 2026 1 EGP = 4.3625 GYD 1 GYD = 0.2292 EGP
27 Şub 2026 1 EGP = 4.361 GYD 1 GYD = 0.2293 EGP
28 Şub 2026 1 EGP = 4.398 GYD 1 GYD = 0.2274 EGP

Mar 2026

TarihEGP-GYDGYD-EGP
01 Mar 2026 1 EGP = 4.398 GYD 1 GYD = 0.2274 EGP
02 Mar 2026 1 EGP = 4.2546 GYD 1 GYD = 0.235 EGP
03 Mar 2026 1 EGP = 4.1926 GYD 1 GYD = 0.2385 EGP
04 Mar 2026 1 EGP = 4.1653 GYD 1 GYD = 0.2401 EGP
05 Mar 2026 1 EGP = 4.1757 GYD 1 GYD = 0.2395 EGP
06 Mar 2026 1 EGP = 4.1723 GYD 1 GYD = 0.2397 EGP
07 Mar 2026 1 EGP = 4.1371 GYD 1 GYD = 0.2417 EGP
08 Mar 2026 1 EGP = 4.1371 GYD 1 GYD = 0.2417 EGP
09 Mar 2026 1 EGP = 3.9707 GYD 1 GYD = 0.2518 EGP
10 Mar 2026 1 EGP = 4.0319 GYD 1 GYD = 0.248 EGP
11 Mar 2026 1 EGP = 4.0307 GYD 1 GYD = 0.2481 EGP
12 Mar 2026 1 EGP = 3.9941 GYD 1 GYD = 0.2504 EGP
13 Mar 2026 1 EGP = 3.9894 GYD 1 GYD = 0.2507 EGP
14 Mar 2026 1 EGP = 4.0067 GYD 1 GYD = 0.2496 EGP
15 Mar 2026 1 EGP = 4.0067 GYD 1 GYD = 0.2496 EGP
16 Mar 2026 1 EGP = 3.995 GYD 1 GYD = 0.2503 EGP
17 Mar 2026 1 EGP = 4.0007 GYD 1 GYD = 0.25 EGP
18 Mar 2026 1 EGP = 4.003 GYD 1 GYD = 0.2498 EGP
19 Mar 2026 1 EGP = 4.0058 GYD 1 GYD = 0.2496 EGP
20 Mar 2026 1 EGP = 4.004 GYD 1 GYD = 0.2498 EGP
21 Mar 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
22 Mar 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
23 Mar 2026 1 EGP = 3.999 GYD 1 GYD = 0.2501 EGP
24 Mar 2026 1 EGP = 3.9761 GYD 1 GYD = 0.2515 EGP
25 Mar 2026 1 EGP = 3.9823 GYD 1 GYD = 0.2511 EGP
26 Mar 2026 1 EGP = 3.956 GYD 1 GYD = 0.2528 EGP
27 Mar 2026 1 EGP = 3.9652 GYD 1 GYD = 0.2522 EGP
28 Mar 2026 1 EGP = 3.9769 GYD 1 GYD = 0.2514 EGP
29 Mar 2026 1 EGP = 3.9634 GYD 1 GYD = 0.2523 EGP
30 Mar 2026 1 EGP = 3.8351 GYD 1 GYD = 0.2607 EGP
31 Mar 2026 1 EGP = 3.8321 GYD 1 GYD = 0.261 EGP

Apr 2026

TarihEGP-GYDGYD-EGP
01 Nis 2026 1 EGP = 3.9028 GYD 1 GYD = 0.2562 EGP
02 Nis 2026 1 EGP = 3.8469 GYD 1 GYD = 0.2599 EGP
03 Nis 2026 1 EGP = 3.8502 GYD 1 GYD = 0.2597 EGP
04 Nis 2026 1 EGP = 3.8434 GYD 1 GYD = 0.2602 EGP
05 Nis 2026 1 EGP = 3.8434 GYD 1 GYD = 0.2602 EGP
06 Nis 2026 1 EGP = 3.8433 GYD 1 GYD = 0.2602 EGP
07 Nis 2026 1 EGP = 3.8221 GYD 1 GYD = 0.2616 EGP
08 Nis 2026 1 EGP = 3.9174 GYD 1 GYD = 0.2553 EGP
09 Nis 2026 1 EGP = 3.9348 GYD 1 GYD = 0.2541 EGP
10 Nis 2026 1 EGP = 3.9391 GYD 1 GYD = 0.2539 EGP
11 Nis 2026 1 EGP = 3.9334 GYD 1 GYD = 0.2542 EGP
12 Nis 2026 1 EGP = 3.9334 GYD 1 GYD = 0.2542 EGP
13 Nis 2026 1 EGP = 3.9354 GYD 1 GYD = 0.2541 EGP
14 Nis 2026 1 EGP = 3.9808 GYD 1 GYD = 0.2512 EGP
15 Nis 2026 1 EGP = 4.0136 GYD 1 GYD = 0.2492 EGP
16 Nis 2026 1 EGP = 4.0358 GYD 1 GYD = 0.2478 EGP
17 Nis 2026 1 EGP = 4.0365 GYD 1 GYD = 0.2477 EGP
18 Nis 2026 1 EGP = 4.0374 GYD 1 GYD = 0.2477 EGP
19 Nis 2026 1 EGP = 4.0392 GYD 1 GYD = 0.2476 EGP
20 Nis 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
21 Nis 2026 1 EGP = 4.0402 GYD 1 GYD = 0.2475 EGP
22 Nis 2026 1 EGP = 4.0213 GYD 1 GYD = 0.2487 EGP
23 Nis 2026 1 EGP = 4.0368 GYD 1 GYD = 0.2477 EGP
24 Nis 2026 1 EGP = 3.9749 GYD 1 GYD = 0.2516 EGP
25 Nis 2026 1 EGP = 3.9786 GYD 1 GYD = 0.2513 EGP
26 Nis 2026 1 EGP = 3.976 GYD 1 GYD = 0.2515 EGP
27 Nis 2026 1 EGP = 3.9816 GYD 1 GYD = 0.2512 EGP
28 Nis 2026 1 EGP = 3.9596 GYD 1 GYD = 0.2526 EGP
29 Nis 2026 1 EGP = 3.9476 GYD 1 GYD = 0.2533 EGP
30 Nis 2026 1 EGP = 3.9025 GYD 1 GYD = 0.2562 EGP

May 2026

TarihEGP-GYDGYD-EGP
01 May 2026 1 EGP = 3.9105 GYD 1 GYD = 0.2557 EGP
02 May 2026 1 EGP = 3.9011 GYD 1 GYD = 0.2563 EGP
03 May 2026 1 EGP = 3.9011 GYD 1 GYD = 0.2563 EGP
04 May 2026 1 EGP = 3.9112 GYD 1 GYD = 0.2557 EGP
05 May 2026 1 EGP = 3.8959 GYD 1 GYD = 0.2567 EGP
06 May 2026 1 EGP = 3.9705 GYD 1 GYD = 0.2519 EGP
07 May 2026 1 EGP = 3.9701 GYD 1 GYD = 0.2519 EGP
08 May 2026 1 EGP = 3.9685 GYD 1 GYD = 0.252 EGP
09 May 2026 1 EGP = 3.9563 GYD 1 GYD = 0.2528 EGP
10 May 2026 1 EGP = 3.9563 GYD 1 GYD = 0.2528 EGP
11 May 2026 1 EGP = 3.9585 GYD 1 GYD = 0.2526 EGP
12 May 2026 1 EGP = 3.9533 GYD 1 GYD = 0.253 EGP
13 May 2026 1 EGP = 3.9526 GYD 1 GYD = 0.253 EGP
14 May 2026 1 EGP = 3.9555 GYD 1 GYD = 0.2528 EGP
15 May 2026 1 EGP = 3.9564 GYD 1 GYD = 0.2528 EGP
16 May 2026 1 EGP = 3.9676 GYD 1 GYD = 0.252 EGP
17 May 2026 1 EGP = 3.9676 GYD 1 GYD = 0.252 EGP
18 May 2026 1 EGP = 3.9227 GYD 1 GYD = 0.2549 EGP
19 May 2026 1 EGP = 3.9394 GYD 1 GYD = 0.2538 EGP
20 May 2026 1 EGP = 3.9158 GYD 1 GYD = 0.2554 EGP
21 May 2026 1 EGP = 3.9521 GYD 1 GYD = 0.253 EGP
22 May 2026 1 EGP = 3.9539 GYD 1 GYD = 0.2529 EGP
23 May 2026 1 EGP = 3.936 GYD 1 GYD = 0.2541 EGP
24 May 2026 1 EGP = 3.936 GYD 1 GYD = 0.2541 EGP
25 May 2026 1 EGP = 3.9991 GYD 1 GYD = 0.2501 EGP
26 May 2026 1 EGP = 4.0057 GYD 1 GYD = 0.2496 EGP
27 May 2026 1 EGP = 4.0056 GYD 1 GYD = 0.2496 EGP
28 May 2026 1 EGP = 4.0043 GYD 1 GYD = 0.2497 EGP
29 May 2026 1 EGP = 4.0069 GYD 1 GYD = 0.2496 EGP
30 May 2026 1 EGP = 3.9984 GYD 1 GYD = 0.2501 EGP

EGP-GYD ve GYD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats