currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-GYD ve GYD-EGP döviz kurları - 2025

EGP-GYD ve GYD-EGP döviz kurları - 2025

EGP-GYD ve GYD-EGP döviz kurları

2025 yılı için EGP-GYD ve GYD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 4,1491 GYD
1 GYD = 0,241 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-GYDGYD-EGP
01 Oca 2025 1 EGP = 4.1129 GYD 1 GYD = 0.2431 EGP
02 Oca 2025 1 EGP = 4.1214 GYD 1 GYD = 0.2426 EGP
03 Oca 2025 1 EGP = 4.1188 GYD 1 GYD = 0.2428 EGP
04 Oca 2025 1 EGP = 4.114 GYD 1 GYD = 0.2431 EGP
05 Oca 2025 1 EGP = 4.114 GYD 1 GYD = 0.2431 EGP
06 Oca 2025 1 EGP = 4.1333 GYD 1 GYD = 0.2419 EGP
07 Oca 2025 1 EGP = 4.1319 GYD 1 GYD = 0.242 EGP
08 Oca 2025 1 EGP = 4.1395 GYD 1 GYD = 0.2416 EGP
09 Oca 2025 1 EGP = 4.1346 GYD 1 GYD = 0.2419 EGP
10 Oca 2025 1 EGP = 4.1375 GYD 1 GYD = 0.2417 EGP
11 Oca 2025 1 EGP = 4.1608 GYD 1 GYD = 0.2403 EGP
12 Oca 2025 1 EGP = 4.1608 GYD 1 GYD = 0.2403 EGP
13 Oca 2025 1 EGP = 4.1437 GYD 1 GYD = 0.2413 EGP
14 Oca 2025 1 EGP = 4.1509 GYD 1 GYD = 0.2409 EGP
15 Oca 2025 1 EGP = 4.1454 GYD 1 GYD = 0.2412 EGP
16 Oca 2025 1 EGP = 4.1536 GYD 1 GYD = 0.2408 EGP
17 Oca 2025 1 EGP = 4.1522 GYD 1 GYD = 0.2408 EGP
18 Oca 2025 1 EGP = 4.1655 GYD 1 GYD = 0.2401 EGP
19 Oca 2025 1 EGP = 4.1655 GYD 1 GYD = 0.2401 EGP
20 Oca 2025 1 EGP = 4.1599 GYD 1 GYD = 0.2404 EGP
21 Oca 2025 1 EGP = 4.1626 GYD 1 GYD = 0.2402 EGP
22 Oca 2025 1 EGP = 4.136 GYD 1 GYD = 0.2418 EGP
23 Oca 2025 1 EGP = 4.163 GYD 1 GYD = 0.2402 EGP
24 Oca 2025 1 EGP = 4.1619 GYD 1 GYD = 0.2403 EGP
25 Oca 2025 1 EGP = 4.1562 GYD 1 GYD = 0.2406 EGP
26 Oca 2025 1 EGP = 4.1562 GYD 1 GYD = 0.2406 EGP
27 Oca 2025 1 EGP = 4.1644 GYD 1 GYD = 0.2401 EGP
28 Oca 2025 1 EGP = 4.1735 GYD 1 GYD = 0.2396 EGP
29 Oca 2025 1 EGP = 4.1688 GYD 1 GYD = 0.2399 EGP
30 Oca 2025 1 EGP = 4.1726 GYD 1 GYD = 0.2397 EGP
31 Oca 2025 1 EGP = 4.1639 GYD 1 GYD = 0.2402 EGP

Feb 2025

TarihEGP-GYDGYD-EGP
01 Şub 2025 1 EGP = 4.1638 GYD 1 GYD = 0.2402 EGP
02 Şub 2025 1 EGP = 4.1708 GYD 1 GYD = 0.2398 EGP
03 Şub 2025 1 EGP = 4.1531 GYD 1 GYD = 0.2408 EGP
04 Şub 2025 1 EGP = 4.1582 GYD 1 GYD = 0.2405 EGP
05 Şub 2025 1 EGP = 4.1574 GYD 1 GYD = 0.2405 EGP
06 Şub 2025 1 EGP = 4.1626 GYD 1 GYD = 0.2402 EGP
07 Şub 2025 1 EGP = 4.1673 GYD 1 GYD = 0.24 EGP
08 Şub 2025 1 EGP = 4.1899 GYD 1 GYD = 0.2387 EGP
09 Şub 2025 1 EGP = 4.1899 GYD 1 GYD = 0.2387 EGP
10 Şub 2025 1 EGP = 4.1713 GYD 1 GYD = 0.2397 EGP
11 Şub 2025 1 EGP = 4.1563 GYD 1 GYD = 0.2406 EGP
12 Şub 2025 1 EGP = 4.1378 GYD 1 GYD = 0.2417 EGP
13 Şub 2025 1 EGP = 4.1263 GYD 1 GYD = 0.2423 EGP
14 Şub 2025 1 EGP = 4.1348 GYD 1 GYD = 0.2419 EGP
15 Şub 2025 1 EGP = 4.123 GYD 1 GYD = 0.2425 EGP
16 Şub 2025 1 EGP = 4.123 GYD 1 GYD = 0.2425 EGP
17 Şub 2025 1 EGP = 4.1353 GYD 1 GYD = 0.2418 EGP
18 Şub 2025 1 EGP = 4.1336 GYD 1 GYD = 0.2419 EGP
19 Şub 2025 1 EGP = 4.1432 GYD 1 GYD = 0.2414 EGP
20 Şub 2025 1 EGP = 4.1255 GYD 1 GYD = 0.2424 EGP
21 Şub 2025 1 EGP = 4.1492 GYD 1 GYD = 0.241 EGP
22 Şub 2025 1 EGP = 4.1513 GYD 1 GYD = 0.2409 EGP
23 Şub 2025 1 EGP = 4.1513 GYD 1 GYD = 0.2409 EGP
24 Şub 2025 1 EGP = 4.1332 GYD 1 GYD = 0.2419 EGP
25 Şub 2025 1 EGP = 4.1341 GYD 1 GYD = 0.2419 EGP
26 Şub 2025 1 EGP = 4.1255 GYD 1 GYD = 0.2424 EGP
27 Şub 2025 1 EGP = 4.1292 GYD 1 GYD = 0.2422 EGP
28 Şub 2025 1 EGP = 4.122 GYD 1 GYD = 0.2426 EGP

Mar 2025

TarihEGP-GYDGYD-EGP
01 Mar 2025 1 EGP = 4.1298 GYD 1 GYD = 0.2421 EGP
02 Mar 2025 1 EGP = 4.1276 GYD 1 GYD = 0.2423 EGP
03 Mar 2025 1 EGP = 4.1273 GYD 1 GYD = 0.2423 EGP
04 Mar 2025 1 EGP = 4.1285 GYD 1 GYD = 0.2422 EGP
05 Mar 2025 1 EGP = 4.1245 GYD 1 GYD = 0.2425 EGP
06 Mar 2025 1 EGP = 4.1306 GYD 1 GYD = 0.2421 EGP
07 Mar 2025 1 EGP = 4.1303 GYD 1 GYD = 0.2421 EGP
08 Mar 2025 1 EGP = 4.1156 GYD 1 GYD = 0.243 EGP
09 Mar 2025 1 EGP = 4.1333 GYD 1 GYD = 0.2419 EGP
10 Mar 2025 1 EGP = 4.1301 GYD 1 GYD = 0.2421 EGP
11 Mar 2025 1 EGP = 4.1289 GYD 1 GYD = 0.2422 EGP
12 Mar 2025 1 EGP = 4.1321 GYD 1 GYD = 0.242 EGP
13 Mar 2025 1 EGP = 4.1299 GYD 1 GYD = 0.2421 EGP
14 Mar 2025 1 EGP = 4.1302 GYD 1 GYD = 0.2421 EGP
15 Mar 2025 1 EGP = 4.1358 GYD 1 GYD = 0.2418 EGP
16 Mar 2025 1 EGP = 4.1409 GYD 1 GYD = 0.2415 EGP
17 Mar 2025 1 EGP = 4.1435 GYD 1 GYD = 0.2413 EGP
18 Mar 2025 1 EGP = 4.146 GYD 1 GYD = 0.2412 EGP
19 Mar 2025 1 EGP = 4.1346 GYD 1 GYD = 0.2419 EGP
20 Mar 2025 1 EGP = 4.1384 GYD 1 GYD = 0.2416 EGP
21 Mar 2025 1 EGP = 4.1479 GYD 1 GYD = 0.2411 EGP
22 Mar 2025 1 EGP = 4.1638 GYD 1 GYD = 0.2402 EGP
23 Mar 2025 1 EGP = 4.1571 GYD 1 GYD = 0.2406 EGP
24 Mar 2025 1 EGP = 4.1292 GYD 1 GYD = 0.2422 EGP
25 Mar 2025 1 EGP = 4.1412 GYD 1 GYD = 0.2415 EGP
26 Mar 2025 1 EGP = 4.1415 GYD 1 GYD = 0.2415 EGP
27 Mar 2025 1 EGP = 4.1442 GYD 1 GYD = 0.2413 EGP
28 Mar 2025 1 EGP = 4.1367 GYD 1 GYD = 0.2417 EGP
29 Mar 2025 1 EGP = 4.1584 GYD 1 GYD = 0.2405 EGP
30 Mar 2025 1 EGP = 4.1541 GYD 1 GYD = 0.2407 EGP
31 Mar 2025 1 EGP = 4.1372 GYD 1 GYD = 0.2417 EGP

Apr 2025

TarihEGP-GYDGYD-EGP
01 Nis 2025 1 EGP = 4.1358 GYD 1 GYD = 0.2418 EGP
02 Nis 2025 1 EGP = 4.1486 GYD 1 GYD = 0.241 EGP
03 Nis 2025 1 EGP = 4.1474 GYD 1 GYD = 0.2411 EGP
04 Nis 2025 1 EGP = 4.1254 GYD 1 GYD = 0.2424 EGP
05 Nis 2025 1 EGP = 4.1639 GYD 1 GYD = 0.2402 EGP
06 Nis 2025 1 EGP = 4.1639 GYD 1 GYD = 0.2402 EGP
07 Nis 2025 1 EGP = 4.0854 GYD 1 GYD = 0.2448 EGP
08 Nis 2025 1 EGP = 4.0837 GYD 1 GYD = 0.2449 EGP
09 Nis 2025 1 EGP = 4.0464 GYD 1 GYD = 0.2471 EGP
10 Nis 2025 1 EGP = 4.0731 GYD 1 GYD = 0.2455 EGP
11 Nis 2025 1 EGP = 4.0769 GYD 1 GYD = 0.2453 EGP
12 Nis 2025 1 EGP = 4.0708 GYD 1 GYD = 0.2457 EGP
13 Nis 2025 1 EGP = 4.098 GYD 1 GYD = 0.244 EGP
14 Nis 2025 1 EGP = 4.1222 GYD 1 GYD = 0.2426 EGP
15 Nis 2025 1 EGP = 4.1075 GYD 1 GYD = 0.2435 EGP
16 Nis 2025 1 EGP = 4.0977 GYD 1 GYD = 0.244 EGP
17 Nis 2025 1 EGP = 4.1 GYD 1 GYD = 0.2439 EGP
18 Nis 2025 1 EGP = 4.1007 GYD 1 GYD = 0.2439 EGP
19 Nis 2025 1 EGP = 4.1007 GYD 1 GYD = 0.2439 EGP
20 Nis 2025 1 EGP = 4.1007 GYD 1 GYD = 0.2439 EGP
21 Nis 2025 1 EGP = 4.1007 GYD 1 GYD = 0.2439 EGP
22 Nis 2025 1 EGP = 4.1106 GYD 1 GYD = 0.2433 EGP
23 Nis 2025 1 EGP = 4.1091 GYD 1 GYD = 0.2434 EGP
24 Nis 2025 1 EGP = 4.1023 GYD 1 GYD = 0.2438 EGP
25 Nis 2025 1 EGP = 4.1049 GYD 1 GYD = 0.2436 EGP
26 Nis 2025 1 EGP = 4.1232 GYD 1 GYD = 0.2425 EGP
27 Nis 2025 1 EGP = 4.1232 GYD 1 GYD = 0.2425 EGP
28 Nis 2025 1 EGP = 4.1229 GYD 1 GYD = 0.2425 EGP
29 Nis 2025 1 EGP = 4.1282 GYD 1 GYD = 0.2422 EGP
30 Nis 2025 1 EGP = 4.1302 GYD 1 GYD = 0.2421 EGP

May 2025

TarihEGP-GYDGYD-EGP
01 May 2025 1 EGP = 4.1431 GYD 1 GYD = 0.2414 EGP
02 May 2025 1 EGP = 4.1321 GYD 1 GYD = 0.242 EGP
03 May 2025 1 EGP = 4.1453 GYD 1 GYD = 0.2412 EGP
04 May 2025 1 EGP = 4.1453 GYD 1 GYD = 0.2412 EGP
05 May 2025 1 EGP = 4.1259 GYD 1 GYD = 0.2424 EGP
06 May 2025 1 EGP = 4.1305 GYD 1 GYD = 0.2421 EGP
07 May 2025 1 EGP = 4.1316 GYD 1 GYD = 0.242 EGP
08 May 2025 1 EGP = 4.1289 GYD 1 GYD = 0.2422 EGP
09 May 2025 1 EGP = 4.1433 GYD 1 GYD = 0.2414 EGP
10 May 2025 1 EGP = 4.1457 GYD 1 GYD = 0.2412 EGP
11 May 2025 1 EGP = 4.1457 GYD 1 GYD = 0.2412 EGP
12 May 2025 1 EGP = 4.1351 GYD 1 GYD = 0.2418 EGP
13 May 2025 1 EGP = 4.1499 GYD 1 GYD = 0.241 EGP
14 May 2025 1 EGP = 4.1583 GYD 1 GYD = 0.2405 EGP
15 May 2025 1 EGP = 4.1753 GYD 1 GYD = 0.2395 EGP
16 May 2025 1 EGP = 4.1717 GYD 1 GYD = 0.2397 EGP
17 May 2025 1 EGP = 4.1895 GYD 1 GYD = 0.2387 EGP
18 May 2025 1 EGP = 4.1895 GYD 1 GYD = 0.2387 EGP
19 May 2025 1 EGP = 4.1798 GYD 1 GYD = 0.2392 EGP
20 May 2025 1 EGP = 4.1934 GYD 1 GYD = 0.2385 EGP
21 May 2025 1 EGP = 4.2075 GYD 1 GYD = 0.2377 EGP
22 May 2025 1 EGP = 4.1876 GYD 1 GYD = 0.2388 EGP
23 May 2025 1 EGP = 4.1946 GYD 1 GYD = 0.2384 EGP
24 May 2025 1 EGP = 4.187 GYD 1 GYD = 0.2388 EGP
25 May 2025 1 EGP = 4.187 GYD 1 GYD = 0.2388 EGP
26 May 2025 1 EGP = 4.2082 GYD 1 GYD = 0.2376 EGP
27 May 2025 1 EGP = 4.2097 GYD 1 GYD = 0.2375 EGP
28 May 2025 1 EGP = 4.2105 GYD 1 GYD = 0.2375 EGP
29 May 2025 1 EGP = 4.2079 GYD 1 GYD = 0.2376 EGP
30 May 2025 1 EGP = 4.206 GYD 1 GYD = 0.2378 EGP
31 May 2025 1 EGP = 4.2214 GYD 1 GYD = 0.2369 EGP

Jun 2025

TarihEGP-GYDGYD-EGP
01 Haz 2025 1 EGP = 4.2214 GYD 1 GYD = 0.2369 EGP
02 Haz 2025 1 EGP = 4.2081 GYD 1 GYD = 0.2376 EGP
03 Haz 2025 1 EGP = 4.2141 GYD 1 GYD = 0.2373 EGP
04 Haz 2025 1 EGP = 4.2134 GYD 1 GYD = 0.2373 EGP
05 Haz 2025 1 EGP = 4.219 GYD 1 GYD = 0.237 EGP
06 Haz 2025 1 EGP = 4.2225 GYD 1 GYD = 0.2368 EGP
07 Haz 2025 1 EGP = 4.246 GYD 1 GYD = 0.2355 EGP
08 Haz 2025 1 EGP = 4.246 GYD 1 GYD = 0.2355 EGP
09 Haz 2025 1 EGP = 4.2267 GYD 1 GYD = 0.2366 EGP
10 Haz 2025 1 EGP = 4.2384 GYD 1 GYD = 0.2359 EGP
11 Haz 2025 1 EGP = 4.2426 GYD 1 GYD = 0.2357 EGP
12 Haz 2025 1 EGP = 4.2026 GYD 1 GYD = 0.2379 EGP
13 Haz 2025 1 EGP = 4.2097 GYD 1 GYD = 0.2375 EGP
14 Haz 2025 1 EGP = 4.1905 GYD 1 GYD = 0.2386 EGP

EGP-GYD ve GYD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats