currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-GTQ ve GTQ-EGP döviz kurları - 2026

EGP-GTQ ve GTQ-EGP döviz kurları - 2026

EGP-GTQ ve GTQ-EGP döviz kurları

2026 yılı için EGP-GTQ ve GTQ-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,1517 GTQ
1 GTQ = 6,5914 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-GTQGTQ-EGP
01 Oca 2026 1 EGP = 0.1609 GTQ 1 GTQ = 6.2156 EGP
02 Oca 2026 1 EGP = 0.1608 GTQ 1 GTQ = 6.2195 EGP
03 Oca 2026 1 EGP = 0.1604 GTQ 1 GTQ = 6.2328 EGP
04 Oca 2026 1 EGP = 0.1604 GTQ 1 GTQ = 6.2328 EGP
05 Oca 2026 1 EGP = 0.162 GTQ 1 GTQ = 6.1717 EGP
06 Oca 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.1691 EGP
07 Oca 2026 1 EGP = 0.1623 GTQ 1 GTQ = 6.1611 EGP
08 Oca 2026 1 EGP = 0.1622 GTQ 1 GTQ = 6.1638 EGP
09 Oca 2026 1 EGP = 0.1624 GTQ 1 GTQ = 6.1583 EGP
10 Oca 2026 1 EGP = 0.1618 GTQ 1 GTQ = 6.1797 EGP
11 Oca 2026 1 EGP = 0.1618 GTQ 1 GTQ = 6.1797 EGP
12 Oca 2026 1 EGP = 0.1625 GTQ 1 GTQ = 6.1529 EGP
13 Oca 2026 1 EGP = 0.1628 GTQ 1 GTQ = 6.1414 EGP
14 Oca 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.169 EGP
15 Oca 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.1703 EGP
16 Oca 2026 1 EGP = 0.1623 GTQ 1 GTQ = 6.1616 EGP
17 Oca 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1356 EGP
18 Oca 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1356 EGP
19 Oca 2026 1 EGP = 0.1616 GTQ 1 GTQ = 6.1887 EGP
20 Oca 2026 1 EGP = 0.1615 GTQ 1 GTQ = 6.1908 EGP
21 Oca 2026 1 EGP = 0.162 GTQ 1 GTQ = 6.174 EGP
22 Oca 2026 1 EGP = 0.1626 GTQ 1 GTQ = 6.1504 EGP
23 Oca 2026 1 EGP = 0.1628 GTQ 1 GTQ = 6.1432 EGP
24 Oca 2026 1 EGP = 0.1617 GTQ 1 GTQ = 6.1845 EGP
25 Oca 2026 1 EGP = 0.1617 GTQ 1 GTQ = 6.1845 EGP
26 Oca 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.129 EGP
27 Oca 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1367 EGP
28 Oca 2026 1 EGP = 0.1636 GTQ 1 GTQ = 6.1131 EGP
29 Oca 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.1005 EGP
30 Oca 2026 1 EGP = 0.1635 GTQ 1 GTQ = 6.1167 EGP
31 Oca 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.1013 EGP

Feb 2026

TarihEGP-GTQGTQ-EGP
01 Şub 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.0999 EGP
02 Şub 2026 1 EGP = 0.1631 GTQ 1 GTQ = 6.1294 EGP
03 Şub 2026 1 EGP = 0.1633 GTQ 1 GTQ = 6.1243 EGP
04 Şub 2026 1 EGP = 0.1634 GTQ 1 GTQ = 6.1204 EGP
05 Şub 2026 1 EGP = 0.1633 GTQ 1 GTQ = 6.1234 EGP
06 Şub 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1094 EGP
07 Şub 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1105 EGP
08 Şub 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1105 EGP
09 Şub 2026 1 EGP = 0.1634 GTQ 1 GTQ = 6.119 EGP
10 Şub 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1091 EGP
11 Şub 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1078 EGP
12 Şub 2026 1 EGP = 0.1638 GTQ 1 GTQ = 6.1042 EGP
13 Şub 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1078 EGP
14 Şub 2026 1 EGP = 0.1644 GTQ 1 GTQ = 6.084 EGP
15 Şub 2026 1 EGP = 0.1644 GTQ 1 GTQ = 6.084 EGP
16 Şub 2026 1 EGP = 0.1641 GTQ 1 GTQ = 6.0957 EGP
17 Şub 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.1277 EGP
18 Şub 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.1267 EGP
19 Şub 2026 1 EGP = 0.1614 GTQ 1 GTQ = 6.1972 EGP
20 Şub 2026 1 EGP = 0.1613 GTQ 1 GTQ = 6.2015 EGP
21 Şub 2026 1 EGP = 0.1611 GTQ 1 GTQ = 6.2087 EGP
22 Şub 2026 1 EGP = 0.1611 GTQ 1 GTQ = 6.2087 EGP
23 Şub 2026 1 EGP = 0.1609 GTQ 1 GTQ = 6.215 EGP
24 Şub 2026 1 EGP = 0.1603 GTQ 1 GTQ = 6.2399 EGP
25 Şub 2026 1 EGP = 0.1603 GTQ 1 GTQ = 6.2386 EGP
26 Şub 2026 1 EGP = 0.1601 GTQ 1 GTQ = 6.2479 EGP
27 Şub 2026 1 EGP = 0.1599 GTQ 1 GTQ = 6.2546 EGP
28 Şub 2026 1 EGP = 0.1612 GTQ 1 GTQ = 6.202 EGP

Mar 2026

TarihEGP-GTQGTQ-EGP
01 Mar 2026 1 EGP = 0.1612 GTQ 1 GTQ = 6.202 EGP
02 Mar 2026 1 EGP = 0.156 GTQ 1 GTQ = 6.4104 EGP
03 Mar 2026 1 EGP = 0.1537 GTQ 1 GTQ = 6.5067 EGP
04 Mar 2026 1 EGP = 0.1527 GTQ 1 GTQ = 6.5486 EGP
05 Mar 2026 1 EGP = 0.1531 GTQ 1 GTQ = 6.5321 EGP
06 Mar 2026 1 EGP = 0.153 GTQ 1 GTQ = 6.5355 EGP
07 Mar 2026 1 EGP = 0.1517 GTQ 1 GTQ = 6.5916 EGP
08 Mar 2026 1 EGP = 0.1517 GTQ 1 GTQ = 6.5916 EGP
09 Mar 2026 1 EGP = 0.1456 GTQ 1 GTQ = 6.8695 EGP
10 Mar 2026 1 EGP = 0.1478 GTQ 1 GTQ = 6.7676 EGP
11 Mar 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7794 EGP
12 Mar 2026 1 EGP = 0.1464 GTQ 1 GTQ = 6.8311 EGP
13 Mar 2026 1 EGP = 0.1462 GTQ 1 GTQ = 6.8393 EGP
14 Mar 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.809 EGP
15 Mar 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.809 EGP
16 Mar 2026 1 EGP = 0.1463 GTQ 1 GTQ = 6.836 EGP
17 Mar 2026 1 EGP = 0.1465 GTQ 1 GTQ = 6.8271 EGP
18 Mar 2026 1 EGP = 0.1466 GTQ 1 GTQ = 6.8228 EGP
19 Mar 2026 1 EGP = 0.1465 GTQ 1 GTQ = 6.8276 EGP
20 Mar 2026 1 EGP = 0.1466 GTQ 1 GTQ = 6.8215 EGP
21 Mar 2026 1 EGP = 0.1477 GTQ 1 GTQ = 6.7685 EGP
22 Mar 2026 1 EGP = 0.1477 GTQ 1 GTQ = 6.7685 EGP
23 Mar 2026 1 EGP = 0.1464 GTQ 1 GTQ = 6.8302 EGP
24 Mar 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8736 EGP
25 Mar 2026 1 EGP = 0.1457 GTQ 1 GTQ = 6.8648 EGP
26 Mar 2026 1 EGP = 0.1447 GTQ 1 GTQ = 6.913 EGP
27 Mar 2026 1 EGP = 0.145 GTQ 1 GTQ = 6.8981 EGP
28 Mar 2026 1 EGP = 0.1454 GTQ 1 GTQ = 6.8778 EGP
29 Mar 2026 1 EGP = 0.1449 GTQ 1 GTQ = 6.9011 EGP
30 Mar 2026 1 EGP = 0.1404 GTQ 1 GTQ = 7.1239 EGP
31 Mar 2026 1 EGP = 0.1401 GTQ 1 GTQ = 7.1373 EGP

Apr 2026

TarihEGP-GTQGTQ-EGP
01 Nis 2026 1 EGP = 0.1427 GTQ 1 GTQ = 7.01 EGP
02 Nis 2026 1 EGP = 0.1406 GTQ 1 GTQ = 7.1113 EGP
03 Nis 2026 1 EGP = 0.1407 GTQ 1 GTQ = 7.1059 EGP
04 Nis 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1185 EGP
05 Nis 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1185 EGP
06 Nis 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1186 EGP
07 Nis 2026 1 EGP = 0.1398 GTQ 1 GTQ = 7.1556 EGP
08 Nis 2026 1 EGP = 0.1432 GTQ 1 GTQ = 6.9812 EGP
09 Nis 2026 1 EGP = 0.1439 GTQ 1 GTQ = 6.9501 EGP
10 Nis 2026 1 EGP = 0.144 GTQ 1 GTQ = 6.9422 EGP
11 Nis 2026 1 EGP = 0.1438 GTQ 1 GTQ = 6.953 EGP
12 Nis 2026 1 EGP = 0.1438 GTQ 1 GTQ = 6.953 EGP
13 Nis 2026 1 EGP = 0.1439 GTQ 1 GTQ = 6.9491 EGP
14 Nis 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8744 EGP
15 Nis 2026 1 EGP = 0.1467 GTQ 1 GTQ = 6.818 EGP
16 Nis 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7789 EGP
17 Nis 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7775 EGP
18 Nis 2026 1 EGP = 0.1476 GTQ 1 GTQ = 6.776 EGP
19 Nis 2026 1 EGP = 0.1476 GTQ 1 GTQ = 6.7728 EGP
20 Nis 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7814 EGP
21 Nis 2026 1 EGP = 0.1476 GTQ 1 GTQ = 6.7753 EGP
22 Nis 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.8074 EGP
23 Nis 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7812 EGP
24 Nis 2026 1 EGP = 0.1452 GTQ 1 GTQ = 6.8849 EGP
25 Nis 2026 1 EGP = 0.1454 GTQ 1 GTQ = 6.8784 EGP
26 Nis 2026 1 EGP = 0.1453 GTQ 1 GTQ = 6.883 EGP
27 Nis 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8733 EGP
28 Nis 2026 1 EGP = 0.1446 GTQ 1 GTQ = 6.9157 EGP
29 Nis 2026 1 EGP = 0.1442 GTQ 1 GTQ = 6.937 EGP
30 Nis 2026 1 EGP = 0.1425 GTQ 1 GTQ = 7.0169 EGP

May 2026

TarihEGP-GTQGTQ-EGP
01 May 2026 1 EGP = 0.1428 GTQ 1 GTQ = 7.0026 EGP
02 May 2026 1 EGP = 0.1425 GTQ 1 GTQ = 7.0195 EGP
03 May 2026 1 EGP = 0.1425 GTQ 1 GTQ = 7.0195 EGP
04 May 2026 1 EGP = 0.1429 GTQ 1 GTQ = 6.9992 EGP
05 May 2026 1 EGP = 0.1421 GTQ 1 GTQ = 7.0351 EGP
06 May 2026 1 EGP = 0.1449 GTQ 1 GTQ = 6.9016 EGP
07 May 2026 1 EGP = 0.1449 GTQ 1 GTQ = 6.9016 EGP
08 May 2026 1 EGP = 0.1448 GTQ 1 GTQ = 6.9053 EGP
09 May 2026 1 EGP = 0.1444 GTQ 1 GTQ = 6.9266 EGP
10 May 2026 1 EGP = 0.1444 GTQ 1 GTQ = 6.9266 EGP
11 May 2026 1 EGP = 0.1445 GTQ 1 GTQ = 6.9201 EGP
12 May 2026 1 EGP = 0.1442 GTQ 1 GTQ = 6.9359 EGP
13 May 2026 1 EGP = 0.1441 GTQ 1 GTQ = 6.938 EGP
14 May 2026 1 EGP = 0.1442 GTQ 1 GTQ = 6.9325 EGP
15 May 2026 1 EGP = 0.1443 GTQ 1 GTQ = 6.9316 EGP
16 May 2026 1 EGP = 0.1447 GTQ 1 GTQ = 6.9121 EGP
17 May 2026 1 EGP = 0.1447 GTQ 1 GTQ = 6.9121 EGP
18 May 2026 1 EGP = 0.1431 GTQ 1 GTQ = 6.9898 EGP
19 May 2026 1 EGP = 0.1435 GTQ 1 GTQ = 6.9665 EGP
20 May 2026 1 EGP = 0.1427 GTQ 1 GTQ = 7.0056 EGP
21 May 2026 1 EGP = 0.144 GTQ 1 GTQ = 6.9422 EGP
22 May 2026 1 EGP = 0.1441 GTQ 1 GTQ = 6.9379 EGP
23 May 2026 1 EGP = 0.1435 GTQ 1 GTQ = 6.9696 EGP
24 May 2026 1 EGP = 0.1435 GTQ 1 GTQ = 6.9696 EGP
25 May 2026 1 EGP = 0.1458 GTQ 1 GTQ = 6.861 EGP
26 May 2026 1 EGP = 0.146 GTQ 1 GTQ = 6.8502 EGP
27 May 2026 1 EGP = 0.1461 GTQ 1 GTQ = 6.8463 EGP
28 May 2026 1 EGP = 0.146 GTQ 1 GTQ = 6.8513 EGP
29 May 2026 1 EGP = 0.1461 GTQ 1 GTQ = 6.8447 EGP
30 May 2026 1 EGP = 0.1458 GTQ 1 GTQ = 6.8592 EGP

EGP-GTQ ve GTQ-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats