> EGP-GTQ ve GTQ-EGP döviz kurları - 2025

EGP-GTQ ve GTQ-EGP döviz kurları - 2025

EGP-GTQ ve GTQ-EGP döviz kurları

2025 yılı için EGP-GTQ ve GTQ-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,1528 GTQ

1 GTQ = 6,5464 EGP

1Y 2Y 3Y

EGP'den GTQ'yeGTQ'den EGP'E

Jan 2025

Tarih	EGP-GTQ	GTQ-EGP
01 Oca 2025	1 EGP = 0.1516 GTQ	1 GTQ = 6.5974 EGP
02 Oca 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5801 EGP
03 Oca 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5802 EGP
04 Oca 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5882 EGP
05 Oca 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5882 EGP
06 Oca 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5613 EGP
07 Oca 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5591 EGP
08 Oca 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5468 EGP
09 Oca 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5569 EGP
10 Oca 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5531 EGP
11 Oca 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5157 EGP
12 Oca 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5157 EGP
13 Oca 2025	1 EGP = 0.1529 GTQ	1 GTQ = 6.5419 EGP
14 Oca 2025	1 EGP = 0.153 GTQ	1 GTQ = 6.5347 EGP
15 Oca 2025	1 EGP = 0.153 GTQ	1 GTQ = 6.5349 EGP
16 Oca 2025	1 EGP = 0.1533 GTQ	1 GTQ = 6.5246 EGP
17 Oca 2025	1 EGP = 0.1532 GTQ	1 GTQ = 6.5264 EGP
18 Oca 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5057 EGP
19 Oca 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5057 EGP
20 Oca 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5143 EGP
21 Oca 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5128 EGP
22 Oca 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5546 EGP
23 Oca 2025	1 EGP = 0.1538 GTQ	1 GTQ = 6.5028 EGP
24 Oca 2025	1 EGP = 0.1538 GTQ	1 GTQ = 6.5035 EGP
25 Oca 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5125 EGP
26 Oca 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5125 EGP
27 Oca 2025	1 EGP = 0.154 GTQ	1 GTQ = 6.4924 EGP
28 Oca 2025	1 EGP = 0.1542 GTQ	1 GTQ = 6.4851 EGP
29 Oca 2025	1 EGP = 0.1541 GTQ	1 GTQ = 6.488 EGP
30 Oca 2025	1 EGP = 0.154 GTQ	1 GTQ = 6.4943 EGP
31 Oca 2025	1 EGP = 0.154 GTQ	1 GTQ = 6.4955 EGP

Feb 2025

Tarih	EGP-GTQ	GTQ-EGP
01 Şub 2025	1 EGP = 0.1539 GTQ	1 GTQ = 6.4956 EGP
02 Şub 2025	1 EGP = 0.1542 GTQ	1 GTQ = 6.4849 EGP
03 Şub 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5104 EGP
04 Şub 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5091 EGP
05 Şub 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5089 EGP
06 Şub 2025	1 EGP = 0.1538 GTQ	1 GTQ = 6.501 EGP
07 Şub 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5057 EGP
08 Şub 2025	1 EGP = 0.1545 GTQ	1 GTQ = 6.4706 EGP
09 Şub 2025	1 EGP = 0.1545 GTQ	1 GTQ = 6.4706 EGP
10 Şub 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5046 EGP
11 Şub 2025	1 EGP = 0.1531 GTQ	1 GTQ = 6.5322 EGP
12 Şub 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5561 EGP
13 Şub 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5742 EGP
14 Şub 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5549 EGP
15 Şub 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5733 EGP
16 Şub 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5733 EGP
17 Şub 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5574 EGP
18 Şub 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5627 EGP
19 Şub 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.56 EGP
20 Şub 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5516 EGP
21 Şub 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5508 EGP
22 Şub 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5475 EGP
23 Şub 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5475 EGP
24 Şub 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5583 EGP
25 Şub 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5639 EGP
26 Şub 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.563 EGP
27 Şub 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5675 EGP
28 Şub 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5662 EGP

Mar 2025

Tarih	EGP-GTQ	GTQ-EGP
01 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5652 EGP
02 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5648 EGP
03 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.568 EGP
04 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5664 EGP
05 Mar 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5765 EGP
06 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5651 EGP
07 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5675 EGP
08 Mar 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5753 EGP
09 Mar 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5629 EGP
10 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5649 EGP
11 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5639 EGP
12 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.567 EGP
13 Mar 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5708 EGP
14 Mar 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5689 EGP
15 Mar 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5616 EGP
16 Mar 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5504 EGP
17 Mar 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5486 EGP
18 Mar 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5492 EGP
19 Mar 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5725 EGP
20 Mar 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5586 EGP
21 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5649 EGP
22 Mar 2025	1 EGP = 0.1529 GTQ	1 GTQ = 6.5402 EGP
23 Mar 2025	1 EGP = 0.1532 GTQ	1 GTQ = 6.5258 EGP
24 Mar 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.57 EGP
25 Mar 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5613 EGP
26 Mar 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.552 EGP
27 Mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5656 EGP
28 Mar 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.556 EGP
29 Mar 2025	1 EGP = 0.1533 GTQ	1 GTQ = 6.5224 EGP
30 Mar 2025	1 EGP = 0.1534 GTQ	1 GTQ = 6.5196 EGP
31 Mar 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5551 EGP

Apr 2025

Tarih	EGP-GTQ	GTQ-EGP
01 Nis 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5573 EGP
02 Nis 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5564 EGP
03 Nis 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5702 EGP
04 Nis 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.571 EGP
05 Nis 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5103 EGP
06 Nis 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5103 EGP
07 Nis 2025	1 EGP = 0.1503 GTQ	1 GTQ = 6.6545 EGP
08 Nis 2025	1 EGP = 0.1505 GTQ	1 GTQ = 6.6461 EGP
09 Nis 2025	1 EGP = 0.1492 GTQ	1 GTQ = 6.7037 EGP
10 Nis 2025	1 EGP = 0.1503 GTQ	1 GTQ = 6.6518 EGP
11 Nis 2025	1 EGP = 0.1503 GTQ	1 GTQ = 6.653 EGP
12 Nis 2025	1 EGP = 0.1501 GTQ	1 GTQ = 6.6633 EGP
13 Nis 2025	1 EGP = 0.1503 GTQ	1 GTQ = 6.653 EGP
14 Nis 2025	1 EGP = 0.1512 GTQ	1 GTQ = 6.6147 EGP
15 Nis 2025	1 EGP = 0.1514 GTQ	1 GTQ = 6.6061 EGP
16 Nis 2025	1 EGP = 0.1507 GTQ	1 GTQ = 6.6344 EGP
17 Nis 2025	1 EGP = 0.1505 GTQ	1 GTQ = 6.6427 EGP
18 Nis 2025	1 EGP = 0.1506 GTQ	1 GTQ = 6.6415 EGP
19 Nis 2025	1 EGP = 0.1506 GTQ	1 GTQ = 6.6415 EGP
20 Nis 2025	1 EGP = 0.1506 GTQ	1 GTQ = 6.6415 EGP
21 Nis 2025	1 EGP = 0.1506 GTQ	1 GTQ = 6.6415 EGP
22 Nis 2025	1 EGP = 0.1509 GTQ	1 GTQ = 6.625 EGP
23 Nis 2025	1 EGP = 0.1513 GTQ	1 GTQ = 6.6098 EGP
24 Nis 2025	1 EGP = 0.151 GTQ	1 GTQ = 6.6221 EGP
25 Nis 2025	1 EGP = 0.1511 GTQ	1 GTQ = 6.6177 EGP
26 Nis 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5883 EGP
27 Nis 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5883 EGP
28 Nis 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5884 EGP
29 Nis 2025	1 EGP = 0.1515 GTQ	1 GTQ = 6.6 EGP
30 Nis 2025	1 EGP = 0.1516 GTQ	1 GTQ = 6.5975 EGP

May 2025

Tarih	EGP-GTQ	GTQ-EGP
01 May 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.577 EGP
02 May 2025	1 EGP = 0.1517 GTQ	1 GTQ = 6.5934 EGP
03 May 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5724 EGP
04 May 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5724 EGP
05 May 2025	1 EGP = 0.1519 GTQ	1 GTQ = 6.5843 EGP
06 May 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5796 EGP
07 May 2025	1 EGP = 0.1519 GTQ	1 GTQ = 6.5815 EGP
08 May 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5868 EGP
09 May 2025	1 EGP = 0.1519 GTQ	1 GTQ = 6.5839 EGP
10 May 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5801 EGP
11 May 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5801 EGP
12 May 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5785 EGP
13 May 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5569 EGP
14 May 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5488 EGP
15 May 2025	1 EGP = 0.1533 GTQ	1 GTQ = 6.5222 EGP
16 May 2025	1 EGP = 0.1531 GTQ	1 GTQ = 6.5321 EGP
17 May 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5042 EGP
18 May 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5042 EGP
19 May 2025	1 EGP = 0.1534 GTQ	1 GTQ = 6.519 EGP
20 May 2025	1 EGP = 0.1539 GTQ	1 GTQ = 6.4994 EGP
21 May 2025	1 EGP = 0.1539 GTQ	1 GTQ = 6.4967 EGP
22 May 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5085 EGP
23 May 2025	1 EGP = 0.1539 GTQ	1 GTQ = 6.498 EGP
24 May 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5095 EGP
25 May 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5095 EGP
26 May 2025	1 EGP = 0.1541 GTQ	1 GTQ = 6.4891 EGP
27 May 2025	1 EGP = 0.1542 GTQ	1 GTQ = 6.4868 EGP
28 May 2025	1 EGP = 0.1543 GTQ	1 GTQ = 6.4798 EGP
29 May 2025	1 EGP = 0.1545 GTQ	1 GTQ = 6.4741 EGP
30 May 2025	1 EGP = 0.1544 GTQ	1 GTQ = 6.4769 EGP
31 May 2025	1 EGP = 0.155 GTQ	1 GTQ = 6.4533 EGP

Jun 2025

Tarih	EGP-GTQ	GTQ-EGP
01 Haz 2025	1 EGP = 0.155 GTQ	1 GTQ = 6.4533 EGP
02 Haz 2025	1 EGP = 0.1545 GTQ	1 GTQ = 6.4735 EGP
03 Haz 2025	1 EGP = 0.1547 GTQ	1 GTQ = 6.4644 EGP
04 Haz 2025	1 EGP = 0.1548 GTQ	1 GTQ = 6.4613 EGP
05 Haz 2025	1 EGP = 0.1547 GTQ	1 GTQ = 6.4626 EGP
06 Haz 2025	1 EGP = 0.1549 GTQ	1 GTQ = 6.456 EGP
07 Haz 2025	1 EGP = 0.1557 GTQ	1 GTQ = 6.4216 EGP
08 Haz 2025	1 EGP = 0.1557 GTQ	1 GTQ = 6.4216 EGP
09 Haz 2025	1 EGP = 0.1548 GTQ	1 GTQ = 6.46 EGP
10 Haz 2025	1 EGP = 0.1552 GTQ	1 GTQ = 6.4423 EGP
11 Haz 2025	1 EGP = 0.1554 GTQ	1 GTQ = 6.4351 EGP
12 Haz 2025	1 EGP = 0.1544 GTQ	1 GTQ = 6.4778 EGP
13 Haz 2025	1 EGP = 0.1546 GTQ	1 GTQ = 6.4673 EGP
14 Haz 2025	1 EGP = 0.1539 GTQ	1 GTQ = 6.497 EGP

EGP-GTQ ve GTQ-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler