> EGP-GTQ ve GTQ-EGP döviz kurları - 2024

EGP-GTQ ve GTQ-EGP döviz kurları - 2024

EGP-GTQ ve GTQ-EGP döviz kurları

2024 yılı için EGP-GTQ ve GTQ-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,1744 GTQ

1 GTQ = 5,7355 EGP

1Y 2Y 3Y

EGP'den GTQ'yeGTQ'den EGP'E

Jan 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9505 EGP
02 Oca 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.9488 EGP
03 Oca 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.953 EGP
04 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
05 Oca 2024	1 EGP = 0.2539 GTQ	1 GTQ = 3.938 EGP
06 Oca 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
07 Oca 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
08 Oca 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9527 EGP
09 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
10 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9543 EGP
11 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.951 EGP
12 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9516 EGP
13 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
14 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
15 Oca 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
16 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9509 EGP
17 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
18 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9546 EGP
19 Oca 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.949 EGP
20 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9548 EGP
21 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
22 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9515 EGP
23 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
24 Oca 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
25 Oca 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9484 EGP
26 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
27 Oca 2024	1 EGP = 0.2537 GTQ	1 GTQ = 3.9423 EGP
28 Oca 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9513 EGP
29 Oca 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
30 Oca 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP
31 Oca 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP

Feb 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Şub 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
02 Şub 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9538 EGP
03 Şub 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
04 Şub 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
05 Şub 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
06 Şub 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9537 EGP
07 Şub 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9552 EGP
08 Şub 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
09 Şub 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9558 EGP
10 Şub 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
11 Şub 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
12 Şub 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9595 EGP
13 Şub 2024	1 EGP = 0.2523 GTQ	1 GTQ = 3.9632 EGP
14 Şub 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.957 EGP
15 Şub 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9594 EGP
16 Şub 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9565 EGP
17 Şub 2024	1 EGP = 0.2538 GTQ	1 GTQ = 3.9401 EGP
18 Şub 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9571 EGP
19 Şub 2024	1 EGP = 0.2535 GTQ	1 GTQ = 3.9451 EGP
20 Şub 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9606 EGP
21 Şub 2024	1 EGP = 0.2521 GTQ	1 GTQ = 3.9664 EGP
22 Şub 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
23 Şub 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9532 EGP
24 Şub 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
25 Şub 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
26 Şub 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9591 EGP
27 Şub 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9604 EGP
28 Şub 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9593 EGP
29 Şub 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9568 EGP

Mar 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Mar 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9574 EGP
02 Mar 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
03 Mar 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
04 Mar 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9542 EGP
05 Mar 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9547 EGP
06 Mar 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3448 EGP
07 Mar 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3213 EGP
08 Mar 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3227 EGP
09 Mar 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3326 EGP
10 Mar 2024	1 EGP = 0.1581 GTQ	1 GTQ = 6.3251 EGP
11 Mar 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2761 EGP
12 Mar 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2513 EGP
13 Mar 2024	1 EGP = 0.1612 GTQ	1 GTQ = 6.2041 EGP
14 Mar 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.1143 EGP
15 Mar 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1219 EGP
16 Mar 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1177 EGP
17 Mar 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1225 EGP
18 Mar 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0396 EGP
19 Mar 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0386 EGP
20 Mar 2024	1 EGP = 0.166 GTQ	1 GTQ = 6.0232 EGP
21 Mar 2024	1 EGP = 0.1674 GTQ	1 GTQ = 5.9749 EGP
22 Mar 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9969 EGP
23 Mar 2024	1 EGP = 0.167 GTQ	1 GTQ = 5.9892 EGP
24 Mar 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9939 EGP
25 Mar 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.078 EGP
26 Mar 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.129 EGP
27 Mar 2024	1 EGP = 0.1653 GTQ	1 GTQ = 6.0512 EGP
28 Mar 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0734 EGP
29 Mar 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.0787 EGP
30 Mar 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0854 EGP
31 Mar 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.081 EGP

Apr 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Nis 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0874 EGP
02 Nis 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0529 EGP
03 Nis 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0885 EGP
04 Nis 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0858 EGP
05 Nis 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0827 EGP
06 Nis 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
07 Nis 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
08 Nis 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1043 EGP
09 Nis 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1056 EGP
10 Nis 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.099 EGP
11 Nis 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1057 EGP
12 Nis 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.1091 EGP
13 Nis 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0937 EGP
14 Nis 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1054 EGP
15 Nis 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2127 EGP
16 Nis 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2377 EGP
17 Nis 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2453 EGP
18 Nis 2024	1 EGP = 0.1607 GTQ	1 GTQ = 6.2213 EGP
19 Nis 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2137 EGP
20 Nis 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2195 EGP
21 Nis 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.214 EGP
22 Nis 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1838 EGP
23 Nis 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1813 EGP
24 Nis 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1611 EGP
25 Nis 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1565 EGP
26 Nis 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1619 EGP
27 Nis 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
28 Nis 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
29 Nis 2024	1 EGP = 0.1622 GTQ	1 GTQ = 6.1645 EGP
30 Nis 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.1525 EGP

May 2024

Tarih	EGP-GTQ	GTQ-EGP
01 May 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1587 EGP
02 May 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1678 EGP
03 May 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1699 EGP
04 May 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
05 May 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
06 May 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1679 EGP
07 May 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.137 EGP
08 May 2024	1 EGP = 0.1634 GTQ	1 GTQ = 6.1182 EGP
09 May 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0929 EGP
10 May 2024	1 EGP = 0.1639 GTQ	1 GTQ = 6.1002 EGP
11 May 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0906 EGP
12 May 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.0959 EGP
13 May 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0532 EGP
14 May 2024	1 EGP = 0.1658 GTQ	1 GTQ = 6.0298 EGP
15 May 2024	1 EGP = 0.1657 GTQ	1 GTQ = 6.0357 EGP
16 May 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0402 EGP
17 May 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0378 EGP
18 May 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
19 May 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
20 May 2024	1 EGP = 0.1666 GTQ	1 GTQ = 6.0024 EGP
21 May 2024	1 EGP = 0.1665 GTQ	1 GTQ = 6.0077 EGP
22 May 2024	1 EGP = 0.1661 GTQ	1 GTQ = 6.0221 EGP
23 May 2024	1 EGP = 0.1649 GTQ	1 GTQ = 6.0651 EGP
24 May 2024	1 EGP = 0.1648 GTQ	1 GTQ = 6.0663 EGP
25 May 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
26 May 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
27 May 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0709 EGP
28 May 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.122 EGP
29 May 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0844 EGP
30 May 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0896 EGP
31 May 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0843 EGP

Jun 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Haz 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
02 Haz 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
03 Haz 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0732 EGP
04 Haz 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1049 EGP
05 Haz 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.1286 EGP
06 Haz 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.11 EGP
07 Haz 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1147 EGP
08 Haz 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
09 Haz 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
10 Haz 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1411 EGP
11 Haz 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.113 EGP
12 Haz 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1472 EGP
13 Haz 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1408 EGP
14 Haz 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1438 EGP
15 Haz 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
16 Haz 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
17 Haz 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1415 EGP
18 Haz 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1475 EGP
19 Haz 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1477 EGP
20 Haz 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1481 EGP
21 Haz 2024	1 EGP = 0.1626 GTQ	1 GTQ = 6.1495 EGP
22 Haz 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
23 Haz 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
24 Haz 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2199 EGP
25 Haz 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2261 EGP
26 Haz 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1758 EGP
27 Haz 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1796 EGP
28 Haz 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1802 EGP
29 Haz 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1737 EGP
30 Haz 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1799 EGP

Jul 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Tem 2024	1 EGP = 0.1611 GTQ	1 GTQ = 6.209 EGP
02 Tem 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.2009 EGP
03 Tem 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.1985 EGP
04 Tem 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1792 EGP
05 Tem 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1756 EGP
06 Tem 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
07 Tem 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
08 Tem 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1712 EGP
09 Tem 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1867 EGP
10 Tem 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1891 EGP
11 Tem 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1879 EGP
12 Tem 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.183 EGP
13 Tem 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
14 Tem 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
15 Tem 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1835 EGP
16 Tem 2024	1 EGP = 0.1614 GTQ	1 GTQ = 6.1975 EGP
17 Tem 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2168 EGP
18 Tem 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2179 EGP
19 Tem 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2119 EGP
20 Tem 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
21 Tem 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
22 Tem 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2372 EGP
23 Tem 2024	1 EGP = 0.1604 GTQ	1 GTQ = 6.2363 EGP
24 Tem 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2284 EGP
25 Tem 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2301 EGP
26 Tem 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2369 EGP
27 Tem 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
28 Tem 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
29 Tem 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2323 EGP
30 Tem 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2416 EGP
31 Tem 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2677 EGP

Aug 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Ağu 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2858 EGP
02 Ağu 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2866 EGP
03 Ağu 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
04 Ağu 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
05 Ağu 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3612 EGP
06 Ağu 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3476 EGP
07 Ağu 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3489 EGP
08 Ağu 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3595 EGP
09 Ağu 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3511 EGP
10 Ağu 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
11 Ağu 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
12 Ağu 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3637 EGP
13 Ağu 2024	1 EGP = 0.157 GTQ	1 GTQ = 6.3699 EGP
14 Ağu 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3385 EGP
15 Ağu 2024	1 EGP = 0.1583 GTQ	1 GTQ = 6.3185 EGP
16 Ağu 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3128 EGP
17 Ağu 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
18 Ağu 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
19 Ağu 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2984 EGP
20 Ağu 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3092 EGP
21 Ağu 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2949 EGP
22 Ağu 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2957 EGP
23 Ağu 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 Ağu 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
25 Ağu 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
26 Ağu 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
27 Ağu 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2903 EGP
28 Ağu 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
29 Ağu 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2849 EGP
30 Ağu 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
31 Ağu 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2782 EGP

Sep 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Eyl 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2686 EGP
02 Eyl 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2774 EGP
03 Eyl 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
04 Eyl 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2665 EGP
05 Eyl 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2649 EGP
06 Eyl 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2594 EGP
07 Eyl 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
08 Eyl 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
09 Eyl 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2496 EGP
10 Eyl 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.248 EGP
11 Eyl 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2562 EGP
12 Eyl 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2608 EGP
13 Eyl 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2574 EGP
14 Eyl 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
15 Eyl 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
16 Eyl 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
17 Eyl 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2577 EGP
18 Eyl 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
19 Eyl 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2666 EGP
20 Eyl 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2753 EGP
21 Eyl 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
22 Eyl 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
23 Eyl 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 Eyl 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2955 EGP
25 Eyl 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2768 EGP
26 Eyl 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2573 EGP
27 Eyl 2024	1 EGP = 0.1599 GTQ	1 GTQ = 6.2545 EGP
28 Eyl 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
29 Eyl 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
30 Eyl 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2439 EGP

Oct 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Eki 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2472 EGP
02 Eki 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2625 EGP
03 Eki 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2455 EGP
04 Eki 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2511 EGP
05 Eki 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
06 Eki 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
07 Eki 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
08 Eki 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
09 Eki 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2701 EGP
10 Eki 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2772 EGP
11 Eki 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2786 EGP
12 Eki 2024	1 EGP = 0.1592 GTQ	1 GTQ = 6.2824 EGP
13 Eki 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2708 EGP
14 Eki 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2857 EGP
15 Eki 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
16 Eki 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
17 Eki 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.289 EGP
18 Eki 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2881 EGP
19 Eki 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
20 Eki 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
21 Eki 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2906 EGP
22 Eki 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.293 EGP
23 Eki 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.302 EGP
24 Eki 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3102 EGP
25 Eki 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3056 EGP
26 Eki 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
27 Eki 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
28 Eki 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2981 EGP
29 Eki 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2985 EGP
30 Eki 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3026 EGP
31 Eki 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3392 EGP

Nov 2024

Tarih	EGP-GTQ	GTQ-EGP
01 Kas 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3338 EGP
02 Kas 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3048 EGP
03 Kas 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3137 EGP
04 Kas 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3484 EGP
05 Kas 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3655 EGP
06 Kas 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3752 EGP
07 Kas 2024	1 EGP = 0.1566 GTQ	1 GTQ = 6.3872 EGP
08 Kas 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3735 EGP
09 Kas 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP

EGP-GTQ ve GTQ-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler