> EGP-GNF ve GNF-EGP döviz kurları - 2025

EGP-GNF ve GNF-EGP döviz kurları - 2025

EGP-GNF ve GNF-EGP döviz kurları

2025 yılı için EGP-GNF ve GNF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 171,5201 GNF

1 GNF = 0,0058 EGP

1Y 2Y 3Y

EGP'den GNF'yeGNF'den EGP'E

Jan 2025

Tarih	EGP-GNF	GNF-EGP
01 Oca 2025	1 EGP = 169.9197 GNF	1 GNF = 0.0059 EGP
02 Oca 2025	1 EGP = 170.2937 GNF	1 GNF = 0.0059 EGP
03 Oca 2025	1 EGP = 170.2729 GNF	1 GNF = 0.0059 EGP
04 Oca 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
05 Oca 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
06 Oca 2025	1 EGP = 170.7754 GNF	1 GNF = 0.0059 EGP
07 Oca 2025	1 EGP = 170.7262 GNF	1 GNF = 0.0059 EGP
08 Oca 2025	1 EGP = 171.1052 GNF	1 GNF = 0.0058 EGP
09 Oca 2025	1 EGP = 170.8509 GNF	1 GNF = 0.0059 EGP
10 Oca 2025	1 EGP = 170.9893 GNF	1 GNF = 0.0058 EGP
11 Oca 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
12 Oca 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
13 Oca 2025	1 EGP = 171.2765 GNF	1 GNF = 0.0058 EGP
14 Oca 2025	1 EGP = 171.5429 GNF	1 GNF = 0.0058 EGP
15 Oca 2025	1 EGP = 171.3806 GNF	1 GNF = 0.0058 EGP
16 Oca 2025	1 EGP = 171.652 GNF	1 GNF = 0.0058 EGP
17 Oca 2025	1 EGP = 171.5402 GNF	1 GNF = 0.0058 EGP
18 Oca 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
19 Oca 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
20 Oca 2025	1 EGP = 171.8944 GNF	1 GNF = 0.0058 EGP
21 Oca 2025	1 EGP = 171.993 GNF	1 GNF = 0.0058 EGP
22 Oca 2025	1 EGP = 170.8684 GNF	1 GNF = 0.0059 EGP
23 Oca 2025	1 EGP = 172.0651 GNF	1 GNF = 0.0058 EGP
24 Oca 2025	1 EGP = 172.0126 GNF	1 GNF = 0.0058 EGP
25 Oca 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
26 Oca 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
27 Oca 2025	1 EGP = 172.1303 GNF	1 GNF = 0.0058 EGP
28 Oca 2025	1 EGP = 172.4566 GNF	1 GNF = 0.0058 EGP
29 Oca 2025	1 EGP = 172.2337 GNF	1 GNF = 0.0058 EGP
30 Oca 2025	1 EGP = 171.981 GNF	1 GNF = 0.0058 EGP
31 Oca 2025	1 EGP = 172.036 GNF	1 GNF = 0.0058 EGP

Feb 2025

Tarih	EGP-GNF	GNF-EGP
01 Şub 2025	1 EGP = 172.032 GNF	1 GNF = 0.0058 EGP
02 Şub 2025	1 EGP = 172.3217 GNF	1 GNF = 0.0058 EGP
03 Şub 2025	1 EGP = 171.5712 GNF	1 GNF = 0.0058 EGP
04 Şub 2025	1 EGP = 171.7835 GNF	1 GNF = 0.0058 EGP
05 Şub 2025	1 EGP = 171.8014 GNF	1 GNF = 0.0058 EGP
06 Şub 2025	1 EGP = 172.0046 GNF	1 GNF = 0.0058 EGP
07 Şub 2025	1 EGP = 171.86 GNF	1 GNF = 0.0058 EGP
08 Şub 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
09 Şub 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
10 Şub 2025	1 EGP = 171.9964 GNF	1 GNF = 0.0058 EGP
11 Şub 2025	1 EGP = 171.2895 GNF	1 GNF = 0.0058 EGP
12 Şub 2025	1 EGP = 170.7732 GNF	1 GNF = 0.0059 EGP
13 Şub 2025	1 EGP = 170.3231 GNF	1 GNF = 0.0059 EGP
14 Şub 2025	1 EGP = 170.8512 GNF	1 GNF = 0.0059 EGP
15 Şub 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
16 Şub 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
17 Şub 2025	1 EGP = 170.9202 GNF	1 GNF = 0.0059 EGP
18 Şub 2025	1 EGP = 170.8401 GNF	1 GNF = 0.0059 EGP
19 Şub 2025	1 EGP = 170.7614 GNF	1 GNF = 0.0059 EGP
20 Şub 2025	1 EGP = 171.1643 GNF	1 GNF = 0.0058 EGP
21 Şub 2025	1 EGP = 171.0164 GNF	1 GNF = 0.0058 EGP
22 Şub 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
23 Şub 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
24 Şub 2025	1 EGP = 170.8229 GNF	1 GNF = 0.0059 EGP
25 Şub 2025	1 EGP = 170.885 GNF	1 GNF = 0.0059 EGP
26 Şub 2025	1 EGP = 170.9576 GNF	1 GNF = 0.0058 EGP
27 Şub 2025	1 EGP = 170.6721 GNF	1 GNF = 0.0059 EGP
28 Şub 2025	1 EGP = 170.795 GNF	1 GNF = 0.0059 EGP

Mar 2025

Tarih	EGP-GNF	GNF-EGP
01 Mar 2025	1 EGP = 170.9639 GNF	1 GNF = 0.0058 EGP
02 Mar 2025	1 EGP = 171.3885 GNF	1 GNF = 0.0058 EGP
03 Mar 2025	1 EGP = 171.2252 GNF	1 GNF = 0.0058 EGP
04 Mar 2025	1 EGP = 170.6258 GNF	1 GNF = 0.0059 EGP
05 Mar 2025	1 EGP = 170.45 GNF	1 GNF = 0.0059 EGP
06 Mar 2025	1 EGP = 170.722 GNF	1 GNF = 0.0059 EGP
07 Mar 2025	1 EGP = 170.6968 GNF	1 GNF = 0.0059 EGP
08 Mar 2025	1 EGP = 170.6501 GNF	1 GNF = 0.0059 EGP
09 Mar 2025	1 EGP = 170.8183 GNF	1 GNF = 0.0059 EGP
10 Mar 2025	1 EGP = 170.6987 GNF	1 GNF = 0.0059 EGP
11 Mar 2025	1 EGP = 170.7778 GNF	1 GNF = 0.0059 EGP
12 Mar 2025	1 EGP = 170.7753 GNF	1 GNF = 0.0059 EGP
13 Mar 2025	1 EGP = 170.7195 GNF	1 GNF = 0.0059 EGP
14 Mar 2025	1 EGP = 170.7835 GNF	1 GNF = 0.0059 EGP
15 Mar 2025	1 EGP = 170.9419 GNF	1 GNF = 0.0058 EGP
16 Mar 2025	1 EGP = 171.8327 GNF	1 GNF = 0.0058 EGP
17 Mar 2025	1 EGP = 171.2688 GNF	1 GNF = 0.0058 EGP
18 Mar 2025	1 EGP = 171.2856 GNF	1 GNF = 0.0058 EGP
19 Mar 2025	1 EGP = 170.7165 GNF	1 GNF = 0.0059 EGP
20 Mar 2025	1 EGP = 171.2125 GNF	1 GNF = 0.0058 EGP
21 Mar 2025	1 EGP = 171.0588 GNF	1 GNF = 0.0058 EGP
22 Mar 2025	1 EGP = 171.589 GNF	1 GNF = 0.0058 EGP
23 Mar 2025	1 EGP = 172.6179 GNF	1 GNF = 0.0058 EGP
24 Mar 2025	1 EGP = 171.3465 GNF	1 GNF = 0.0058 EGP
25 Mar 2025	1 EGP = 171.1537 GNF	1 GNF = 0.0058 EGP
26 Mar 2025	1 EGP = 171.1862 GNF	1 GNF = 0.0058 EGP
27 Mar 2025	1 EGP = 170.8236 GNF	1 GNF = 0.0059 EGP
28 Mar 2025	1 EGP = 170.9433 GNF	1 GNF = 0.0058 EGP
29 Mar 2025	1 EGP = 171.9208 GNF	1 GNF = 0.0058 EGP
30 Mar 2025	1 EGP = 171.7081 GNF	1 GNF = 0.0058 EGP
31 Mar 2025	1 EGP = 171.1056 GNF	1 GNF = 0.0058 EGP

Apr 2025

Tarih	EGP-GNF	GNF-EGP
01 Nis 2025	1 EGP = 170.5103 GNF	1 GNF = 0.0059 EGP
02 Nis 2025	1 EGP = 171.075 GNF	1 GNF = 0.0058 EGP
03 Nis 2025	1 EGP = 171.0118 GNF	1 GNF = 0.0058 EGP
04 Nis 2025	1 EGP = 170.6676 GNF	1 GNF = 0.0059 EGP
05 Nis 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
06 Nis 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
07 Nis 2025	1 EGP = 168.483 GNF	1 GNF = 0.0059 EGP
08 Nis 2025	1 EGP = 168.952 GNF	1 GNF = 0.0059 EGP
09 Nis 2025	1 EGP = 167.4251 GNF	1 GNF = 0.006 EGP
10 Nis 2025	1 EGP = 168.6127 GNF	1 GNF = 0.0059 EGP
11 Nis 2025	1 EGP = 168.8079 GNF	1 GNF = 0.0059 EGP
12 Nis 2025	1 EGP = 168.4402 GNF	1 GNF = 0.0059 EGP
13 Nis 2025	1 EGP = 169.0781 GNF	1 GNF = 0.0059 EGP
14 Nis 2025	1 EGP = 170.169 GNF	1 GNF = 0.0059 EGP
15 Nis 2025	1 EGP = 169.9276 GNF	1 GNF = 0.0059 EGP
16 Nis 2025	1 EGP = 169.4429 GNF	1 GNF = 0.0059 EGP
17 Nis 2025	1 EGP = 169.1565 GNF	1 GNF = 0.0059 EGP
18 Nis 2025	1 EGP = 169.2944 GNF	1 GNF = 0.0059 EGP
19 Nis 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
20 Nis 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
21 Nis 2025	1 EGP = 169.2946 GNF	1 GNF = 0.0059 EGP
22 Nis 2025	1 EGP = 169.6532 GNF	1 GNF = 0.0059 EGP
23 Nis 2025	1 EGP = 170.0655 GNF	1 GNF = 0.0059 EGP
24 Nis 2025	1 EGP = 169.7912 GNF	1 GNF = 0.0059 EGP
25 Nis 2025	1 EGP = 169.9171 GNF	1 GNF = 0.0059 EGP
26 Nis 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
27 Nis 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
28 Nis 2025	1 EGP = 170.6884 GNF	1 GNF = 0.0059 EGP
29 Nis 2025	1 EGP = 170.3944 GNF	1 GNF = 0.0059 EGP
30 Nis 2025	1 EGP = 170.4625 GNF	1 GNF = 0.0059 EGP

May 2025

Tarih	EGP-GNF	GNF-EGP
01 May 2025	1 EGP = 171.0003 GNF	1 GNF = 0.0058 EGP
02 May 2025	1 EGP = 170.5749 GNF	1 GNF = 0.0059 EGP
03 May 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
04 May 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
05 May 2025	1 EGP = 170.8413 GNF	1 GNF = 0.0059 EGP
06 May 2025	1 EGP = 170.9966 GNF	1 GNF = 0.0058 EGP
07 May 2025	1 EGP = 171.0359 GNF	1 GNF = 0.0058 EGP
08 May 2025	1 EGP = 170.8906 GNF	1 GNF = 0.0059 EGP
09 May 2025	1 EGP = 171.0081 GNF	1 GNF = 0.0058 EGP
10 May 2025	1 EGP = 171.0837 GNF	1 GNF = 0.0058 EGP
11 May 2025	1 EGP = 171.0427 GNF	1 GNF = 0.0058 EGP
12 May 2025	1 EGP = 171.1613 GNF	1 GNF = 0.0058 EGP
13 May 2025	1 EGP = 171.7489 GNF	1 GNF = 0.0058 EGP
14 May 2025	1 EGP = 172.0841 GNF	1 GNF = 0.0058 EGP
15 May 2025	1 EGP = 172.8242 GNF	1 GNF = 0.0058 EGP
16 May 2025	1 EGP = 172.6736 GNF	1 GNF = 0.0058 EGP
17 May 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
18 May 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
19 May 2025	1 EGP = 173.0064 GNF	1 GNF = 0.0058 EGP
20 May 2025	1 EGP = 173.61 GNF	1 GNF = 0.0058 EGP
21 May 2025	1 EGP = 173.7068 GNF	1 GNF = 0.0058 EGP
22 May 2025	1 EGP = 173.3924 GNF	1 GNF = 0.0058 EGP
23 May 2025	1 EGP = 173.6784 GNF	1 GNF = 0.0058 EGP
24 May 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
25 May 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
26 May 2025	1 EGP = 173.987 GNF	1 GNF = 0.0057 EGP
27 May 2025	1 EGP = 174.0482 GNF	1 GNF = 0.0057 EGP
28 May 2025	1 EGP = 174.1088 GNF	1 GNF = 0.0057 EGP
29 May 2025	1 EGP = 174.2589 GNF	1 GNF = 0.0057 EGP
30 May 2025	1 EGP = 174.1817 GNF	1 GNF = 0.0057 EGP
31 May 2025	1 EGP = 174.8184 GNF	1 GNF = 0.0057 EGP

Jun 2025

Tarih	EGP-GNF	GNF-EGP
01 Haz 2025	1 EGP = 174.582 GNF	1 GNF = 0.0057 EGP
02 Haz 2025	1 EGP = 174.2996 GNF	1 GNF = 0.0057 EGP
03 Haz 2025	1 EGP = 174.5764 GNF	1 GNF = 0.0057 EGP
04 Haz 2025	1 EGP = 174.5505 GNF	1 GNF = 0.0057 EGP
05 Haz 2025	1 EGP = 174.5333 GNF	1 GNF = 0.0057 EGP
06 Haz 2025	1 EGP = 174.7096 GNF	1 GNF = 0.0057 EGP
07 Haz 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
08 Haz 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
09 Haz 2025	1 EGP = 174.5905 GNF	1 GNF = 0.0057 EGP
10 Haz 2025	1 EGP = 175.0636 GNF	1 GNF = 0.0057 EGP
11 Haz 2025	1 EGP = 175.2185 GNF	1 GNF = 0.0057 EGP
12 Haz 2025	1 EGP = 174.0579 GNF	1 GNF = 0.0057 EGP
13 Haz 2025	1 EGP = 174.3508 GNF	1 GNF = 0.0057 EGP
14 Haz 2025	1 EGP = 174.1171 GNF	1 GNF = 0.0057 EGP

EGP-GNF ve GNF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler