> EGP-GMD ve GMD-EGP döviz kurları - 2024

EGP-GMD ve GMD-EGP döviz kurları - 2024

EGP-GMD ve GMD-EGP döviz kurları

2024 yılı için EGP-GMD ve GMD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 1,5342 GMD

1 GMD = 0,6518 EGP

1Y 2Y 3Y

EGP'den GMD'yeGMD'den EGP'E

Jan 2024

Tarih	EGP-GMD	GMD-EGP
01 Oca 2024	1 EGP = 2.1724 GMD	1 GMD = 0.4603 EGP
02 Oca 2024	1 EGP = 2.1788 GMD	1 GMD = 0.459 EGP
03 Oca 2024	1 EGP = 2.1759 GMD	1 GMD = 0.4596 EGP
04 Oca 2024	1 EGP = 2.1755 GMD	1 GMD = 0.4597 EGP
05 Oca 2024	1 EGP = 2.1824 GMD	1 GMD = 0.4582 EGP
06 Oca 2024	1 EGP = 2.185 GMD	1 GMD = 0.4577 EGP
07 Oca 2024	1 EGP = 2.185 GMD	1 GMD = 0.4577 EGP
08 Oca 2024	1 EGP = 2.1743 GMD	1 GMD = 0.4599 EGP
09 Oca 2024	1 EGP = 2.1773 GMD	1 GMD = 0.4593 EGP
10 Oca 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
11 Oca 2024	1 EGP = 2.1771 GMD	1 GMD = 0.4593 EGP
12 Oca 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
13 Oca 2024	1 EGP = 2.1801 GMD	1 GMD = 0.4587 EGP
14 Oca 2024	1 EGP = 2.1801 GMD	1 GMD = 0.4587 EGP
15 Oca 2024	1 EGP = 2.1769 GMD	1 GMD = 0.4594 EGP
16 Oca 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
17 Oca 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
18 Oca 2024	1 EGP = 2.1759 GMD	1 GMD = 0.4596 EGP
19 Oca 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
20 Oca 2024	1 EGP = 2.1801 GMD	1 GMD = 0.4587 EGP
21 Oca 2024	1 EGP = 2.182 GMD	1 GMD = 0.4583 EGP
22 Oca 2024	1 EGP = 2.1762 GMD	1 GMD = 0.4595 EGP
23 Oca 2024	1 EGP = 2.1804 GMD	1 GMD = 0.4586 EGP
24 Oca 2024	1 EGP = 2.1796 GMD	1 GMD = 0.4588 EGP
25 Oca 2024	1 EGP = 2.181 GMD	1 GMD = 0.4585 EGP
26 Oca 2024	1 EGP = 2.1797 GMD	1 GMD = 0.4588 EGP
27 Oca 2024	1 EGP = 2.1818 GMD	1 GMD = 0.4583 EGP
28 Oca 2024	1 EGP = 2.1768 GMD	1 GMD = 0.4594 EGP
29 Oca 2024	1 EGP = 2.1784 GMD	1 GMD = 0.4591 EGP
30 Oca 2024	1 EGP = 2.1817 GMD	1 GMD = 0.4584 EGP
31 Oca 2024	1 EGP = 2.182 GMD	1 GMD = 0.4583 EGP

Feb 2024

Tarih	EGP-GMD	GMD-EGP
01 Şub 2024	1 EGP = 2.1821 GMD	1 GMD = 0.4583 EGP
02 Şub 2024	1 EGP = 2.1817 GMD	1 GMD = 0.4584 EGP
03 Şub 2024	1 EGP = 2.1858 GMD	1 GMD = 0.4575 EGP
04 Şub 2024	1 EGP = 2.1858 GMD	1 GMD = 0.4575 EGP
05 Şub 2024	1 EGP = 2.1823 GMD	1 GMD = 0.4582 EGP
06 Şub 2024	1 EGP = 2.1813 GMD	1 GMD = 0.4584 EGP
07 Şub 2024	1 EGP = 2.1821 GMD	1 GMD = 0.4583 EGP
08 Şub 2024	1 EGP = 2.1808 GMD	1 GMD = 0.4586 EGP
09 Şub 2024	1 EGP = 2.1906 GMD	1 GMD = 0.4565 EGP
10 Şub 2024	1 EGP = 2.1931 GMD	1 GMD = 0.456 EGP
11 Şub 2024	1 EGP = 2.1931 GMD	1 GMD = 0.456 EGP
12 Şub 2024	1 EGP = 2.1892 GMD	1 GMD = 0.4568 EGP
13 Şub 2024	1 EGP = 2.1887 GMD	1 GMD = 0.4569 EGP
14 Şub 2024	1 EGP = 2.1909 GMD	1 GMD = 0.4564 EGP
15 Şub 2024	1 EGP = 2.1925 GMD	1 GMD = 0.4561 EGP
16 Şub 2024	1 EGP = 2.1929 GMD	1 GMD = 0.456 EGP
17 Şub 2024	1 EGP = 2.2012 GMD	1 GMD = 0.4543 EGP
18 Şub 2024	1 EGP = 2.1925 GMD	1 GMD = 0.4561 EGP
19 Şub 2024	1 EGP = 2.1998 GMD	1 GMD = 0.4546 EGP
20 Şub 2024	1 EGP = 2.1929 GMD	1 GMD = 0.456 EGP
21 Şub 2024	1 EGP = 2.1884 GMD	1 GMD = 0.457 EGP
22 Şub 2024	1 EGP = 2.1905 GMD	1 GMD = 0.4565 EGP
23 Şub 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
24 Şub 2024	1 EGP = 2.1809 GMD	1 GMD = 0.4585 EGP
25 Şub 2024	1 EGP = 2.1809 GMD	1 GMD = 0.4585 EGP
26 Şub 2024	1 EGP = 2.1747 GMD	1 GMD = 0.4598 EGP
27 Şub 2024	1 EGP = 2.1949 GMD	1 GMD = 0.4556 EGP
28 Şub 2024	1 EGP = 2.1977 GMD	1 GMD = 0.455 EGP
29 Şub 2024	1 EGP = 2.1978 GMD	1 GMD = 0.455 EGP

Mar 2024

Tarih	EGP-GMD	GMD-EGP
01 Mar 2024	1 EGP = 2.1999 GMD	1 GMD = 0.4546 EGP
02 Mar 2024	1 EGP = 2.202 GMD	1 GMD = 0.4541 EGP
03 Mar 2024	1 EGP = 2.202 GMD	1 GMD = 0.4541 EGP
04 Mar 2024	1 EGP = 2.1984 GMD	1 GMD = 0.4549 EGP
05 Mar 2024	1 EGP = 2.2002 GMD	1 GMD = 0.4545 EGP
06 Mar 2024	1 EGP = 1.3719 GMD	1 GMD = 0.7289 EGP
07 Mar 2024	1 EGP = 1.3773 GMD	1 GMD = 0.726 EGP
08 Mar 2024	1 EGP = 1.3756 GMD	1 GMD = 0.727 EGP
09 Mar 2024	1 EGP = 1.3748 GMD	1 GMD = 0.7274 EGP
10 Mar 2024	1 EGP = 1.3764 GMD	1 GMD = 0.7265 EGP
11 Mar 2024	1 EGP = 1.3856 GMD	1 GMD = 0.7217 EGP
12 Mar 2024	1 EGP = 1.3928 GMD	1 GMD = 0.718 EGP
13 Mar 2024	1 EGP = 1.4015 GMD	1 GMD = 0.7135 EGP
14 Mar 2024	1 EGP = 1.4225 GMD	1 GMD = 0.703 EGP
15 Mar 2024	1 EGP = 1.4216 GMD	1 GMD = 0.7034 EGP
16 Mar 2024	1 EGP = 1.4228 GMD	1 GMD = 0.7029 EGP
17 Mar 2024	1 EGP = 1.4216 GMD	1 GMD = 0.7034 EGP
18 Mar 2024	1 EGP = 1.4417 GMD	1 GMD = 0.6936 EGP
19 Mar 2024	1 EGP = 1.442 GMD	1 GMD = 0.6935 EGP
20 Mar 2024	1 EGP = 1.4453 GMD	1 GMD = 0.6919 EGP
21 Mar 2024	1 EGP = 1.4576 GMD	1 GMD = 0.686 EGP
22 Mar 2024	1 EGP = 1.453 GMD	1 GMD = 0.6882 EGP
23 Mar 2024	1 EGP = 1.4602 GMD	1 GMD = 0.6849 EGP
24 Mar 2024	1 EGP = 1.459 GMD	1 GMD = 0.6854 EGP
25 Mar 2024	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
26 Mar 2024	1 EGP = 1.4206 GMD	1 GMD = 0.7039 EGP
27 Mar 2024	1 EGP = 1.4397 GMD	1 GMD = 0.6946 EGP
28 Mar 2024	1 EGP = 1.4346 GMD	1 GMD = 0.6971 EGP
29 Mar 2024	1 EGP = 1.4332 GMD	1 GMD = 0.6978 EGP
30 Mar 2024	1 EGP = 1.433 GMD	1 GMD = 0.6978 EGP
31 Mar 2024	1 EGP = 1.434 GMD	1 GMD = 0.6973 EGP

Apr 2024

Tarih	EGP-GMD	GMD-EGP
01 Nis 2024	1 EGP = 1.4312 GMD	1 GMD = 0.6987 EGP
02 Nis 2024	1 EGP = 1.4375 GMD	1 GMD = 0.6957 EGP
03 Nis 2024	1 EGP = 1.432 GMD	1 GMD = 0.6983 EGP
04 Nis 2024	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
05 Nis 2024	1 EGP = 1.4336 GMD	1 GMD = 0.6976 EGP
06 Nis 2024	1 EGP = 1.4353 GMD	1 GMD = 0.6967 EGP
07 Nis 2024	1 EGP = 1.4353 GMD	1 GMD = 0.6967 EGP
08 Nis 2024	1 EGP = 1.4277 GMD	1 GMD = 0.7004 EGP
09 Nis 2024	1 EGP = 1.4285 GMD	1 GMD = 0.7 EGP
10 Nis 2024	1 EGP = 1.4281 GMD	1 GMD = 0.7002 EGP
11 Nis 2024	1 EGP = 1.4278 GMD	1 GMD = 0.7004 EGP
12 Nis 2024	1 EGP = 1.4278 GMD	1 GMD = 0.7004 EGP
13 Nis 2024	1 EGP = 1.4298 GMD	1 GMD = 0.6994 EGP
14 Nis 2024	1 EGP = 1.4298 GMD	1 GMD = 0.6994 EGP
15 Nis 2024	1 EGP = 1.4027 GMD	1 GMD = 0.7129 EGP
16 Nis 2024	1 EGP = 1.3986 GMD	1 GMD = 0.715 EGP
17 Nis 2024	1 EGP = 1.4 GMD	1 GMD = 0.7143 EGP
18 Nis 2024	1 EGP = 1.4045 GMD	1 GMD = 0.712 EGP
19 Nis 2024	1 EGP = 1.4054 GMD	1 GMD = 0.7115 EGP
20 Nis 2024	1 EGP = 1.4068 GMD	1 GMD = 0.7108 EGP
21 Nis 2024	1 EGP = 1.4081 GMD	1 GMD = 0.7102 EGP
22 Nis 2024	1 EGP = 1.4101 GMD	1 GMD = 0.7092 EGP
23 Nis 2024	1 EGP = 1.4151 GMD	1 GMD = 0.7067 EGP
24 Nis 2024	1 EGP = 1.4181 GMD	1 GMD = 0.7052 EGP
25 Nis 2024	1 EGP = 1.4182 GMD	1 GMD = 0.7051 EGP
26 Nis 2024	1 EGP = 1.4181 GMD	1 GMD = 0.7052 EGP
27 Nis 2024	1 EGP = 1.4192 GMD	1 GMD = 0.7046 EGP
28 Nis 2024	1 EGP = 1.4192 GMD	1 GMD = 0.7046 EGP
29 Nis 2024	1 EGP = 1.4181 GMD	1 GMD = 0.7052 EGP
30 Nis 2024	1 EGP = 1.4161 GMD	1 GMD = 0.7062 EGP

May 2024

Tarih	EGP-GMD	GMD-EGP
01 May 2024	1 EGP = 1.4159 GMD	1 GMD = 0.7062 EGP
02 May 2024	1 EGP = 1.4128 GMD	1 GMD = 0.7078 EGP
03 May 2024	1 EGP = 1.4137 GMD	1 GMD = 0.7074 EGP
04 May 2024	1 EGP = 1.4146 GMD	1 GMD = 0.7069 EGP
05 May 2024	1 EGP = 1.4146 GMD	1 GMD = 0.7069 EGP
06 May 2024	1 EGP = 1.4129 GMD	1 GMD = 0.7077 EGP
07 May 2024	1 EGP = 1.4212 GMD	1 GMD = 0.7036 EGP
08 May 2024	1 EGP = 1.4248 GMD	1 GMD = 0.7019 EGP
09 May 2024	1 EGP = 1.4313 GMD	1 GMD = 0.6986 EGP
10 May 2024	1 EGP = 1.43 GMD	1 GMD = 0.6993 EGP
11 May 2024	1 EGP = 1.4322 GMD	1 GMD = 0.6982 EGP
12 May 2024	1 EGP = 1.4322 GMD	1 GMD = 0.6982 EGP
13 May 2024	1 EGP = 1.4415 GMD	1 GMD = 0.6937 EGP
14 May 2024	1 EGP = 1.4462 GMD	1 GMD = 0.6915 EGP
15 May 2024	1 EGP = 1.4456 GMD	1 GMD = 0.6917 EGP
16 May 2024	1 EGP = 1.4438 GMD	1 GMD = 0.6926 EGP
17 May 2024	1 EGP = 1.4451 GMD	1 GMD = 0.692 EGP
18 May 2024	1 EGP = 1.4504 GMD	1 GMD = 0.6895 EGP
19 May 2024	1 EGP = 1.4504 GMD	1 GMD = 0.6895 EGP
20 May 2024	1 EGP = 1.4549 GMD	1 GMD = 0.6873 EGP
21 May 2024	1 EGP = 1.4524 GMD	1 GMD = 0.6885 EGP
22 May 2024	1 EGP = 1.4476 GMD	1 GMD = 0.6908 EGP
23 May 2024	1 EGP = 1.4376 GMD	1 GMD = 0.6956 EGP
24 May 2024	1 EGP = 1.4376 GMD	1 GMD = 0.6956 EGP
25 May 2024	1 EGP = 1.4382 GMD	1 GMD = 0.6953 EGP
26 May 2024	1 EGP = 1.4382 GMD	1 GMD = 0.6953 EGP
27 May 2024	1 EGP = 1.4371 GMD	1 GMD = 0.6958 EGP
28 May 2024	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
29 May 2024	1 EGP = 1.4318 GMD	1 GMD = 0.6984 EGP
30 May 2024	1 EGP = 1.4325 GMD	1 GMD = 0.6981 EGP
31 May 2024	1 EGP = 1.4339 GMD	1 GMD = 0.6974 EGP

Jun 2024

Tarih	EGP-GMD	GMD-EGP
01 Haz 2024	1 EGP = 1.4369 GMD	1 GMD = 0.696 EGP
02 Haz 2024	1 EGP = 1.4369 GMD	1 GMD = 0.696 EGP
03 Haz 2024	1 EGP = 1.4374 GMD	1 GMD = 0.6957 EGP
04 Haz 2024	1 EGP = 1.4288 GMD	1 GMD = 0.6999 EGP
05 Haz 2024	1 EGP = 1.4236 GMD	1 GMD = 0.7024 EGP
06 Haz 2024	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
07 Haz 2024	1 EGP = 1.4266 GMD	1 GMD = 0.701 EGP
08 Haz 2024	1 EGP = 1.4259 GMD	1 GMD = 0.7013 EGP
09 Haz 2024	1 EGP = 1.4259 GMD	1 GMD = 0.7013 EGP
10 Haz 2024	1 EGP = 1.4213 GMD	1 GMD = 0.7036 EGP
11 Haz 2024	1 EGP = 1.4251 GMD	1 GMD = 0.7017 EGP
12 Haz 2024	1 EGP = 1.4195 GMD	1 GMD = 0.7045 EGP
13 Haz 2024	1 EGP = 1.4204 GMD	1 GMD = 0.704 EGP
14 Haz 2024	1 EGP = 1.4205 GMD	1 GMD = 0.704 EGP
15 Haz 2024	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
16 Haz 2024	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
17 Haz 2024	1 EGP = 1.42 GMD	1 GMD = 0.7042 EGP
18 Haz 2024	1 EGP = 1.4205 GMD	1 GMD = 0.704 EGP
19 Haz 2024	1 EGP = 1.42 GMD	1 GMD = 0.7042 EGP
20 Haz 2024	1 EGP = 1.4201 GMD	1 GMD = 0.7042 EGP
21 Haz 2024	1 EGP = 1.4206 GMD	1 GMD = 0.7039 EGP
22 Haz 2024	1 EGP = 1.4215 GMD	1 GMD = 0.7035 EGP
23 Haz 2024	1 EGP = 1.4215 GMD	1 GMD = 0.7035 EGP
24 Haz 2024	1 EGP = 1.4018 GMD	1 GMD = 0.7134 EGP
25 Haz 2024	1 EGP = 1.4012 GMD	1 GMD = 0.7137 EGP
26 Haz 2024	1 EGP = 1.4112 GMD	1 GMD = 0.7086 EGP
27 Haz 2024	1 EGP = 1.4103 GMD	1 GMD = 0.7091 EGP
28 Haz 2024	1 EGP = 1.4112 GMD	1 GMD = 0.7086 EGP
29 Haz 2024	1 EGP = 1.4127 GMD	1 GMD = 0.7079 EGP
30 Haz 2024	1 EGP = 1.4127 GMD	1 GMD = 0.7079 EGP

Jul 2024

Tarih	EGP-GMD	GMD-EGP
01 Tem 2024	1 EGP = 1.4047 GMD	1 GMD = 0.7119 EGP
02 Tem 2024	1 EGP = 1.4063 GMD	1 GMD = 0.7111 EGP
03 Tem 2024	1 EGP = 1.4071 GMD	1 GMD = 0.7107 EGP
04 Tem 2024	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
05 Tem 2024	1 EGP = 1.4123 GMD	1 GMD = 0.7081 EGP
06 Tem 2024	1 EGP = 1.4133 GMD	1 GMD = 0.7076 EGP
07 Tem 2024	1 EGP = 1.4133 GMD	1 GMD = 0.7076 EGP
08 Tem 2024	1 EGP = 1.413 GMD	1 GMD = 0.7077 EGP
09 Tem 2024	1 EGP = 1.4095 GMD	1 GMD = 0.7095 EGP
10 Tem 2024	1 EGP = 1.4111 GMD	1 GMD = 0.7087 EGP
11 Tem 2024	1 EGP = 1.4118 GMD	1 GMD = 0.7083 EGP
12 Tem 2024	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
13 Tem 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
14 Tem 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
15 Tem 2024	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
16 Tem 2024	1 EGP = 1.4098 GMD	1 GMD = 0.7093 EGP
17 Tem 2024	1 EGP = 1.4065 GMD	1 GMD = 0.711 EGP
18 Tem 2024	1 EGP = 1.4042 GMD	1 GMD = 0.7122 EGP
19 Tem 2024	1 EGP = 1.4052 GMD	1 GMD = 0.7116 EGP
20 Tem 2024	1 EGP = 1.4062 GMD	1 GMD = 0.7111 EGP
21 Tem 2024	1 EGP = 1.4062 GMD	1 GMD = 0.7111 EGP
22 Tem 2024	1 EGP = 1.4005 GMD	1 GMD = 0.714 EGP
23 Tem 2024	1 EGP = 1.4018 GMD	1 GMD = 0.7134 EGP
24 Tem 2024	1 EGP = 1.4016 GMD	1 GMD = 0.7135 EGP
25 Tem 2024	1 EGP = 1.4022 GMD	1 GMD = 0.7131 EGP
26 Tem 2024	1 EGP = 1.4017 GMD	1 GMD = 0.7134 EGP
27 Tem 2024	1 EGP = 1.4037 GMD	1 GMD = 0.7124 EGP
28 Tem 2024	1 EGP = 1.4037 GMD	1 GMD = 0.7124 EGP
29 Tem 2024	1 EGP = 1.4022 GMD	1 GMD = 0.7131 EGP
30 Tem 2024	1 EGP = 1.4005 GMD	1 GMD = 0.714 EGP
31 Tem 2024	1 EGP = 1.4003 GMD	1 GMD = 0.7141 EGP

Aug 2024

Tarih	EGP-GMD	GMD-EGP
01 Ağu 2024	1 EGP = 1.4278 GMD	1 GMD = 0.7004 EGP
02 Ağu 2024	1 EGP = 1.417 GMD	1 GMD = 0.7057 EGP
03 Ağu 2024	1 EGP = 1.4499 GMD	1 GMD = 0.6897 EGP
04 Ağu 2024	1 EGP = 1.4499 GMD	1 GMD = 0.6897 EGP
05 Ağu 2024	1 EGP = 1.4309 GMD	1 GMD = 0.6989 EGP
06 Ağu 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
07 Ağu 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
08 Ağu 2024	1 EGP = 1.4101 GMD	1 GMD = 0.7092 EGP
09 Ağu 2024	1 EGP = 1.4114 GMD	1 GMD = 0.7085 EGP
10 Ağu 2024	1 EGP = 1.4128 GMD	1 GMD = 0.7078 EGP
11 Ağu 2024	1 EGP = 1.4128 GMD	1 GMD = 0.7078 EGP
12 Ağu 2024	1 EGP = 1.4094 GMD	1 GMD = 0.7095 EGP
13 Ağu 2024	1 EGP = 1.3981 GMD	1 GMD = 0.7152 EGP
14 Ağu 2024	1 EGP = 1.4053 GMD	1 GMD = 0.7116 EGP
15 Ağu 2024	1 EGP = 1.4307 GMD	1 GMD = 0.699 EGP
16 Ağu 2024	1 EGP = 1.4315 GMD	1 GMD = 0.6986 EGP
17 Ağu 2024	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
18 Ağu 2024	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
19 Ağu 2024	1 EGP = 1.4145 GMD	1 GMD = 0.707 EGP
20 Ağu 2024	1 EGP = 1.433 GMD	1 GMD = 0.6978 EGP
21 Ağu 2024	1 EGP = 1.4349 GMD	1 GMD = 0.6969 EGP
22 Ağu 2024	1 EGP = 1.4244 GMD	1 GMD = 0.7021 EGP
23 Ağu 2024	1 EGP = 1.4351 GMD	1 GMD = 0.6968 EGP
24 Ağu 2024	1 EGP = 1.437 GMD	1 GMD = 0.6959 EGP
25 Ağu 2024	1 EGP = 1.437 GMD	1 GMD = 0.6959 EGP
26 Ağu 2024	1 EGP = 1.4365 GMD	1 GMD = 0.6961 EGP
27 Ağu 2024	1 EGP = 1.4472 GMD	1 GMD = 0.691 EGP
28 Ağu 2024	1 EGP = 1.4594 GMD	1 GMD = 0.6852 EGP
29 Ağu 2024	1 EGP = 1.4294 GMD	1 GMD = 0.6996 EGP
30 Ağu 2024	1 EGP = 1.4502 GMD	1 GMD = 0.6896 EGP
31 Ağu 2024	1 EGP = 1.452 GMD	1 GMD = 0.6887 EGP

Sep 2024

Tarih	EGP-GMD	GMD-EGP
01 Eyl 2024	1 EGP = 1.452 GMD	1 GMD = 0.6887 EGP
02 Eyl 2024	1 EGP = 1.4525 GMD	1 GMD = 0.6885 EGP
03 Eyl 2024	1 EGP = 1.4533 GMD	1 GMD = 0.6881 EGP
04 Eyl 2024	1 EGP = 1.4644 GMD	1 GMD = 0.6829 EGP
05 Eyl 2024	1 EGP = 1.4345 GMD	1 GMD = 0.6971 EGP
06 Eyl 2024	1 EGP = 1.4247 GMD	1 GMD = 0.7019 EGP
07 Eyl 2024	1 EGP = 1.4462 GMD	1 GMD = 0.6914 EGP
08 Eyl 2024	1 EGP = 1.4462 GMD	1 GMD = 0.6914 EGP
09 Eyl 2024	1 EGP = 1.4473 GMD	1 GMD = 0.6909 EGP
10 Eyl 2024	1 EGP = 1.4579 GMD	1 GMD = 0.6859 EGP
11 Eyl 2024	1 EGP = 1.4581 GMD	1 GMD = 0.6858 EGP
12 Eyl 2024	1 EGP = 1.4653 GMD	1 GMD = 0.6824 EGP
13 Eyl 2024	1 EGP = 1.4667 GMD	1 GMD = 0.6818 EGP
14 Eyl 2024	1 EGP = 1.4581 GMD	1 GMD = 0.6858 EGP
15 Eyl 2024	1 EGP = 1.4581 GMD	1 GMD = 0.6858 EGP
16 Eyl 2024	1 EGP = 1.4554 GMD	1 GMD = 0.6871 EGP
17 Eyl 2024	1 EGP = 1.4459 GMD	1 GMD = 0.6916 EGP
18 Eyl 2024	1 EGP = 1.4213 GMD	1 GMD = 0.7036 EGP
19 Eyl 2024	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
20 Eyl 2024	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
21 Eyl 2024	1 EGP = 1.4138 GMD	1 GMD = 0.7073 EGP
22 Eyl 2024	1 EGP = 1.4138 GMD	1 GMD = 0.7073 EGP
23 Eyl 2024	1 EGP = 1.4073 GMD	1 GMD = 0.7106 EGP
24 Eyl 2024	1 EGP = 1.4174 GMD	1 GMD = 0.7055 EGP
25 Eyl 2024	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
26 Eyl 2024	1 EGP = 1.4162 GMD	1 GMD = 0.7061 EGP
27 Eyl 2024	1 EGP = 1.4161 GMD	1 GMD = 0.7062 EGP
28 Eyl 2024	1 EGP = 1.418 GMD	1 GMD = 0.7052 EGP
29 Eyl 2024	1 EGP = 1.418 GMD	1 GMD = 0.7052 EGP
30 Eyl 2024	1 EGP = 1.4182 GMD	1 GMD = 0.7051 EGP

Oct 2024

Tarih	EGP-GMD	GMD-EGP
01 Eki 2024	1 EGP = 1.4507 GMD	1 GMD = 0.6893 EGP
02 Eki 2024	1 EGP = 1.4361 GMD	1 GMD = 0.6963 EGP
03 Eki 2024	1 EGP = 1.4484 GMD	1 GMD = 0.6904 EGP
04 Eki 2024	1 EGP = 1.427 GMD	1 GMD = 0.7008 EGP
05 Eki 2024	1 EGP = 1.4284 GMD	1 GMD = 0.7001 EGP
06 Eki 2024	1 EGP = 1.4284 GMD	1 GMD = 0.7001 EGP
07 Eki 2024	1 EGP = 1.4256 GMD	1 GMD = 0.7015 EGP
08 Eki 2024	1 EGP = 1.4214 GMD	1 GMD = 0.7035 EGP
09 Eki 2024	1 EGP = 1.3919 GMD	1 GMD = 0.7184 EGP
10 Eki 2024	1 EGP = 1.4107 GMD	1 GMD = 0.7089 EGP
11 Eki 2024	1 EGP = 1.3998 GMD	1 GMD = 0.7144 EGP
12 Eki 2024	1 EGP = 1.4119 GMD	1 GMD = 0.7082 EGP
13 Eki 2024	1 EGP = 1.4119 GMD	1 GMD = 0.7082 EGP
14 Eki 2024	1 EGP = 1.4089 GMD	1 GMD = 0.7098 EGP
15 Eki 2024	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
16 Eki 2024	1 EGP = 1.4096 GMD	1 GMD = 0.7094 EGP
17 Eki 2024	1 EGP = 1.4502 GMD	1 GMD = 0.6896 EGP
18 Eki 2024	1 EGP = 1.4294 GMD	1 GMD = 0.6996 EGP
19 Eki 2024	1 EGP = 1.4407 GMD	1 GMD = 0.6941 EGP
20 Eki 2024	1 EGP = 1.4407 GMD	1 GMD = 0.6941 EGP
21 Eki 2024	1 EGP = 1.4391 GMD	1 GMD = 0.6949 EGP
22 Eki 2024	1 EGP = 1.4382 GMD	1 GMD = 0.6953 EGP
23 Eki 2024	1 EGP = 1.4367 GMD	1 GMD = 0.696 EGP
24 Eki 2024	1 EGP = 1.434 GMD	1 GMD = 0.6973 EGP
25 Eki 2024	1 EGP = 1.4248 GMD	1 GMD = 0.7019 EGP
26 Eki 2024	1 EGP = 1.4257 GMD	1 GMD = 0.7014 EGP
27 Eki 2024	1 EGP = 1.4257 GMD	1 GMD = 0.7014 EGP
28 Eki 2024	1 EGP = 1.4277 GMD	1 GMD = 0.7004 EGP
29 Eki 2024	1 EGP = 1.4375 GMD	1 GMD = 0.6957 EGP
30 Eki 2024	1 EGP = 1.4256 GMD	1 GMD = 0.7015 EGP
31 Eki 2024	1 EGP = 1.4198 GMD	1 GMD = 0.7043 EGP

Nov 2024

Tarih	EGP-GMD	GMD-EGP
01 Kas 2024	1 EGP = 1.4506 GMD	1 GMD = 0.6894 EGP
02 Kas 2024	1 EGP = 1.4676 GMD	1 GMD = 0.6814 EGP
03 Kas 2024	1 EGP = 1.4676 GMD	1 GMD = 0.6814 EGP
04 Kas 2024	1 EGP = 1.4568 GMD	1 GMD = 0.6865 EGP
05 Kas 2024	1 EGP = 1.455 GMD	1 GMD = 0.6873 EGP
06 Kas 2024	1 EGP = 1.4534 GMD	1 GMD = 0.6881 EGP
07 Kas 2024	1 EGP = 1.4509 GMD	1 GMD = 0.6892 EGP
08 Kas 2024	1 EGP = 1.4504 GMD	1 GMD = 0.6895 EGP
09 Kas 2024	1 EGP = 1.4511 GMD	1 GMD = 0.6891 EGP

EGP-GMD ve GMD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler