currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-GHS ve GHS-EGP döviz kurları - 2024

EGP-GHS ve GHS-EGP döviz kurları - 2024

EGP-GHS ve GHS-EGP döviz kurları

2024 yılı için EGP-GHS ve GHS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EGP = 0,3221 GHS
1 GHS = 3,1046 EGP
1Y 2Y 3Y

Jan 2024

TarihEGP-GHSGHS-EGP
01 Oca 2024 1 EGP = 0.3872 GHS 1 GHS = 2.5829 EGP
02 Oca 2024 1 EGP = 0.3868 GHS 1 GHS = 2.5851 EGP
03 Oca 2024 1 EGP = 0.3864 GHS 1 GHS = 2.5878 EGP
04 Oca 2024 1 EGP = 0.3856 GHS 1 GHS = 2.5936 EGP
05 Oca 2024 1 EGP = 0.3879 GHS 1 GHS = 2.5779 EGP
06 Oca 2024 1 EGP = 0.387 GHS 1 GHS = 2.5841 EGP
07 Oca 2024 1 EGP = 0.387 GHS 1 GHS = 2.5841 EGP
08 Oca 2024 1 EGP = 0.3875 GHS 1 GHS = 2.5809 EGP
09 Oca 2024 1 EGP = 0.3855 GHS 1 GHS = 2.5941 EGP
10 Oca 2024 1 EGP = 0.3873 GHS 1 GHS = 2.5817 EGP
11 Oca 2024 1 EGP = 0.3874 GHS 1 GHS = 2.5812 EGP
12 Oca 2024 1 EGP = 0.3876 GHS 1 GHS = 2.5801 EGP
13 Oca 2024 1 EGP = 0.3873 GHS 1 GHS = 2.5817 EGP
14 Oca 2024 1 EGP = 0.3873 GHS 1 GHS = 2.5817 EGP
15 Oca 2024 1 EGP = 0.3879 GHS 1 GHS = 2.5779 EGP
16 Oca 2024 1 EGP = 0.3884 GHS 1 GHS = 2.5746 EGP
17 Oca 2024 1 EGP = 0.3884 GHS 1 GHS = 2.5749 EGP
18 Oca 2024 1 EGP = 0.3883 GHS 1 GHS = 2.5755 EGP
19 Oca 2024 1 EGP = 0.3918 GHS 1 GHS = 2.5522 EGP
20 Oca 2024 1 EGP = 0.3913 GHS 1 GHS = 2.5559 EGP
21 Oca 2024 1 EGP = 0.3916 GHS 1 GHS = 2.5537 EGP
22 Oca 2024 1 EGP = 0.3898 GHS 1 GHS = 2.5654 EGP
23 Oca 2024 1 EGP = 0.3911 GHS 1 GHS = 2.5571 EGP
24 Oca 2024 1 EGP = 0.3915 GHS 1 GHS = 2.5543 EGP
25 Oca 2024 1 EGP = 0.3938 GHS 1 GHS = 2.5393 EGP
26 Oca 2024 1 EGP = 0.4005 GHS 1 GHS = 2.4972 EGP
27 Oca 2024 1 EGP = 0.4013 GHS 1 GHS = 2.4918 EGP
28 Oca 2024 1 EGP = 0.4004 GHS 1 GHS = 2.4976 EGP
29 Oca 2024 1 EGP = 0.3993 GHS 1 GHS = 2.5041 EGP
30 Oca 2024 1 EGP = 0.3995 GHS 1 GHS = 2.5031 EGP
31 Oca 2024 1 EGP = 0.3997 GHS 1 GHS = 2.5018 EGP

Feb 2024

TarihEGP-GHSGHS-EGP
01 Şub 2024 1 EGP = 0.3985 GHS 1 GHS = 2.5097 EGP
02 Şub 2024 1 EGP = 0.4006 GHS 1 GHS = 2.496 EGP
03 Şub 2024 1 EGP = 0.4021 GHS 1 GHS = 2.4869 EGP
04 Şub 2024 1 EGP = 0.4021 GHS 1 GHS = 2.4869 EGP
05 Şub 2024 1 EGP = 0.4006 GHS 1 GHS = 2.4961 EGP
06 Şub 2024 1 EGP = 0.3995 GHS 1 GHS = 2.5034 EGP
07 Şub 2024 1 EGP = 0.4004 GHS 1 GHS = 2.4974 EGP
08 Şub 2024 1 EGP = 0.4021 GHS 1 GHS = 2.4867 EGP
09 Şub 2024 1 EGP = 0.4016 GHS 1 GHS = 2.4901 EGP
10 Şub 2024 1 EGP = 0.4015 GHS 1 GHS = 2.4904 EGP
11 Şub 2024 1 EGP = 0.4015 GHS 1 GHS = 2.4904 EGP
12 Şub 2024 1 EGP = 0.4028 GHS 1 GHS = 2.4824 EGP
13 Şub 2024 1 EGP = 0.4016 GHS 1 GHS = 2.4903 EGP
14 Şub 2024 1 EGP = 0.4029 GHS 1 GHS = 2.4818 EGP
15 Şub 2024 1 EGP = 0.4027 GHS 1 GHS = 2.483 EGP
16 Şub 2024 1 EGP = 0.4036 GHS 1 GHS = 2.4775 EGP
17 Şub 2024 1 EGP = 0.4052 GHS 1 GHS = 2.4682 EGP
18 Şub 2024 1 EGP = 0.4036 GHS 1 GHS = 2.4779 EGP
19 Şub 2024 1 EGP = 0.4055 GHS 1 GHS = 2.4662 EGP
20 Şub 2024 1 EGP = 0.4046 GHS 1 GHS = 2.4715 EGP
21 Şub 2024 1 EGP = 0.4047 GHS 1 GHS = 2.4711 EGP
22 Şub 2024 1 EGP = 0.4044 GHS 1 GHS = 2.4728 EGP
23 Şub 2024 1 EGP = 0.4062 GHS 1 GHS = 2.4616 EGP
24 Şub 2024 1 EGP = 0.4065 GHS 1 GHS = 2.46 EGP
25 Şub 2024 1 EGP = 0.4065 GHS 1 GHS = 2.46 EGP
26 Şub 2024 1 EGP = 0.4056 GHS 1 GHS = 2.4655 EGP
27 Şub 2024 1 EGP = 0.406 GHS 1 GHS = 2.463 EGP
28 Şub 2024 1 EGP = 0.4078 GHS 1 GHS = 2.4523 EGP
29 Şub 2024 1 EGP = 0.4096 GHS 1 GHS = 2.4413 EGP

Mar 2024

TarihEGP-GHSGHS-EGP
01 Mar 2024 1 EGP = 0.4108 GHS 1 GHS = 2.4341 EGP
02 Mar 2024 1 EGP = 0.4104 GHS 1 GHS = 2.4369 EGP
03 Mar 2024 1 EGP = 0.4104 GHS 1 GHS = 2.4369 EGP
04 Mar 2024 1 EGP = 0.4112 GHS 1 GHS = 2.432 EGP
05 Mar 2024 1 EGP = 0.4128 GHS 1 GHS = 2.4224 EGP
06 Mar 2024 1 EGP = 0.2573 GHS 1 GHS = 3.8863 EGP
07 Mar 2024 1 EGP = 0.2583 GHS 1 GHS = 3.872 EGP
08 Mar 2024 1 EGP = 0.2592 GHS 1 GHS = 3.858 EGP
09 Mar 2024 1 EGP = 0.2588 GHS 1 GHS = 3.864 EGP
10 Mar 2024 1 EGP = 0.2591 GHS 1 GHS = 3.8594 EGP
11 Mar 2024 1 EGP = 0.2612 GHS 1 GHS = 3.8292 EGP
12 Mar 2024 1 EGP = 0.2626 GHS 1 GHS = 3.8078 EGP
13 Mar 2024 1 EGP = 0.2656 GHS 1 GHS = 3.7644 EGP
14 Mar 2024 1 EGP = 0.2702 GHS 1 GHS = 3.7006 EGP
15 Mar 2024 1 EGP = 0.2702 GHS 1 GHS = 3.7008 EGP
16 Mar 2024 1 EGP = 0.2704 GHS 1 GHS = 3.6983 EGP
17 Mar 2024 1 EGP = 0.2702 GHS 1 GHS = 3.7012 EGP
18 Mar 2024 1 EGP = 0.2736 GHS 1 GHS = 3.6553 EGP
19 Mar 2024 1 EGP = 0.2764 GHS 1 GHS = 3.6183 EGP
20 Mar 2024 1 EGP = 0.2771 GHS 1 GHS = 3.6088 EGP
21 Mar 2024 1 EGP = 0.2798 GHS 1 GHS = 3.5746 EGP
22 Mar 2024 1 EGP = 0.279 GHS 1 GHS = 3.5841 EGP
23 Mar 2024 1 EGP = 0.2794 GHS 1 GHS = 3.5795 EGP
24 Mar 2024 1 EGP = 0.2791 GHS 1 GHS = 3.5823 EGP
25 Mar 2024 1 EGP = 0.2774 GHS 1 GHS = 3.6052 EGP
26 Mar 2024 1 EGP = 0.2751 GHS 1 GHS = 3.6353 EGP
27 Mar 2024 1 EGP = 0.2797 GHS 1 GHS = 3.5747 EGP
28 Mar 2024 1 EGP = 0.2796 GHS 1 GHS = 3.5769 EGP
29 Mar 2024 1 EGP = 0.2796 GHS 1 GHS = 3.5771 EGP
30 Mar 2024 1 EGP = 0.2792 GHS 1 GHS = 3.581 EGP
31 Mar 2024 1 EGP = 0.2794 GHS 1 GHS = 3.5785 EGP

Apr 2024

TarihEGP-GHSGHS-EGP
01 Nis 2024 1 EGP = 0.2792 GHS 1 GHS = 3.5822 EGP
02 Nis 2024 1 EGP = 0.2807 GHS 1 GHS = 3.5624 EGP
03 Nis 2024 1 EGP = 0.2815 GHS 1 GHS = 3.5528 EGP
04 Nis 2024 1 EGP = 0.2816 GHS 1 GHS = 3.551 EGP
05 Nis 2024 1 EGP = 0.2828 GHS 1 GHS = 3.5361 EGP
06 Nis 2024 1 EGP = 0.2827 GHS 1 GHS = 3.5367 EGP
07 Nis 2024 1 EGP = 0.2827 GHS 1 GHS = 3.5367 EGP
08 Nis 2024 1 EGP = 0.2818 GHS 1 GHS = 3.5486 EGP
09 Nis 2024 1 EGP = 0.2818 GHS 1 GHS = 3.5485 EGP
10 Nis 2024 1 EGP = 0.2821 GHS 1 GHS = 3.5446 EGP
11 Nis 2024 1 EGP = 0.2829 GHS 1 GHS = 3.5351 EGP
12 Nis 2024 1 EGP = 0.2827 GHS 1 GHS = 3.5375 EGP
13 Nis 2024 1 EGP = 0.2835 GHS 1 GHS = 3.5267 EGP
14 Nis 2024 1 EGP = 0.2829 GHS 1 GHS = 3.5353 EGP
15 Nis 2024 1 EGP = 0.278 GHS 1 GHS = 3.5968 EGP
16 Nis 2024 1 EGP = 0.2768 GHS 1 GHS = 3.6125 EGP
17 Nis 2024 1 EGP = 0.2769 GHS 1 GHS = 3.6114 EGP
18 Nis 2024 1 EGP = 0.2782 GHS 1 GHS = 3.5945 EGP
19 Nis 2024 1 EGP = 0.2783 GHS 1 GHS = 3.593 EGP
20 Nis 2024 1 EGP = 0.2781 GHS 1 GHS = 3.5964 EGP
21 Nis 2024 1 EGP = 0.2783 GHS 1 GHS = 3.5932 EGP
22 Nis 2024 1 EGP = 0.2796 GHS 1 GHS = 3.5769 EGP
23 Nis 2024 1 EGP = 0.2807 GHS 1 GHS = 3.5624 EGP
24 Nis 2024 1 EGP = 0.2819 GHS 1 GHS = 3.5475 EGP
25 Nis 2024 1 EGP = 0.2824 GHS 1 GHS = 3.5415 EGP
26 Nis 2024 1 EGP = 0.2826 GHS 1 GHS = 3.5382 EGP
27 Nis 2024 1 EGP = 0.2837 GHS 1 GHS = 3.5248 EGP
28 Nis 2024 1 EGP = 0.2837 GHS 1 GHS = 3.5248 EGP
29 Nis 2024 1 EGP = 0.2839 GHS 1 GHS = 3.5225 EGP
30 Nis 2024 1 EGP = 0.2854 GHS 1 GHS = 3.5035 EGP

May 2024

TarihEGP-GHSGHS-EGP
01 May 2024 1 EGP = 0.2862 GHS 1 GHS = 3.494 EGP
02 May 2024 1 EGP = 0.2851 GHS 1 GHS = 3.5071 EGP
03 May 2024 1 EGP = 0.2861 GHS 1 GHS = 3.4957 EGP
04 May 2024 1 EGP = 0.2857 GHS 1 GHS = 3.5006 EGP
05 May 2024 1 EGP = 0.2857 GHS 1 GHS = 3.5006 EGP
06 May 2024 1 EGP = 0.2878 GHS 1 GHS = 3.4743 EGP
07 May 2024 1 EGP = 0.2898 GHS 1 GHS = 3.4501 EGP
08 May 2024 1 EGP = 0.292 GHS 1 GHS = 3.4251 EGP
09 May 2024 1 EGP = 0.2947 GHS 1 GHS = 3.3937 EGP
10 May 2024 1 EGP = 0.2954 GHS 1 GHS = 3.3856 EGP
11 May 2024 1 EGP = 0.2958 GHS 1 GHS = 3.3803 EGP
12 May 2024 1 EGP = 0.2956 GHS 1 GHS = 3.3832 EGP
13 May 2024 1 EGP = 0.2987 GHS 1 GHS = 3.3475 EGP
14 May 2024 1 EGP = 0.302 GHS 1 GHS = 3.3111 EGP
15 May 2024 1 EGP = 0.3039 GHS 1 GHS = 3.2904 EGP
16 May 2024 1 EGP = 0.3043 GHS 1 GHS = 3.2859 EGP
17 May 2024 1 EGP = 0.3048 GHS 1 GHS = 3.2805 EGP
18 May 2024 1 EGP = 0.3038 GHS 1 GHS = 3.2912 EGP
19 May 2024 1 EGP = 0.3038 GHS 1 GHS = 3.2912 EGP
20 May 2024 1 EGP = 0.3088 GHS 1 GHS = 3.2386 EGP
21 May 2024 1 EGP = 0.3098 GHS 1 GHS = 3.2277 EGP
22 May 2024 1 EGP = 0.3099 GHS 1 GHS = 3.2269 EGP
23 May 2024 1 EGP = 0.3087 GHS 1 GHS = 3.2389 EGP
24 May 2024 1 EGP = 0.3088 GHS 1 GHS = 3.2387 EGP
25 May 2024 1 EGP = 0.3084 GHS 1 GHS = 3.2427 EGP
26 May 2024 1 EGP = 0.3084 GHS 1 GHS = 3.2427 EGP
27 May 2024 1 EGP = 0.3102 GHS 1 GHS = 3.2235 EGP
28 May 2024 1 EGP = 0.3078 GHS 1 GHS = 3.2486 EGP
29 May 2024 1 EGP = 0.3099 GHS 1 GHS = 3.2267 EGP
30 May 2024 1 EGP = 0.3118 GHS 1 GHS = 3.2076 EGP
31 May 2024 1 EGP = 0.312 GHS 1 GHS = 3.2047 EGP

Jun 2024

TarihEGP-GHSGHS-EGP
01 Haz 2024 1 EGP = 0.3125 GHS 1 GHS = 3.2002 EGP
02 Haz 2024 1 EGP = 0.3125 GHS 1 GHS = 3.2002 EGP
03 Haz 2024 1 EGP = 0.3142 GHS 1 GHS = 3.1825 EGP
04 Haz 2024 1 EGP = 0.3142 GHS 1 GHS = 3.1828 EGP
05 Haz 2024 1 EGP = 0.3131 GHS 1 GHS = 3.1937 EGP
06 Haz 2024 1 EGP = 0.3139 GHS 1 GHS = 3.1862 EGP
07 Haz 2024 1 EGP = 0.3131 GHS 1 GHS = 3.194 EGP
08 Haz 2024 1 EGP = 0.315 GHS 1 GHS = 3.1744 EGP
09 Haz 2024 1 EGP = 0.315 GHS 1 GHS = 3.1744 EGP
10 Haz 2024 1 EGP = 0.3122 GHS 1 GHS = 3.2026 EGP
11 Haz 2024 1 EGP = 0.3159 GHS 1 GHS = 3.166 EGP
12 Haz 2024 1 EGP = 0.3136 GHS 1 GHS = 3.1886 EGP
13 Haz 2024 1 EGP = 0.3145 GHS 1 GHS = 3.18 EGP
14 Haz 2024 1 EGP = 0.3154 GHS 1 GHS = 3.1708 EGP
15 Haz 2024 1 EGP = 0.3152 GHS 1 GHS = 3.1722 EGP
16 Haz 2024 1 EGP = 0.3152 GHS 1 GHS = 3.1722 EGP
17 Haz 2024 1 EGP = 0.3143 GHS 1 GHS = 3.1818 EGP
18 Haz 2024 1 EGP = 0.3155 GHS 1 GHS = 3.1696 EGP
19 Haz 2024 1 EGP = 0.3165 GHS 1 GHS = 3.1592 EGP
20 Haz 2024 1 EGP = 0.3175 GHS 1 GHS = 3.1496 EGP
21 Haz 2024 1 EGP = 0.3175 GHS 1 GHS = 3.1495 EGP
22 Haz 2024 1 EGP = 0.3172 GHS 1 GHS = 3.1525 EGP
23 Haz 2024 1 EGP = 0.3172 GHS 1 GHS = 3.1525 EGP
24 Haz 2024 1 EGP = 0.3145 GHS 1 GHS = 3.1795 EGP
25 Haz 2024 1 EGP = 0.3144 GHS 1 GHS = 3.1808 EGP
26 Haz 2024 1 EGP = 0.3177 GHS 1 GHS = 3.1475 EGP
27 Haz 2024 1 EGP = 0.3176 GHS 1 GHS = 3.1488 EGP
28 Haz 2024 1 EGP = 0.3175 GHS 1 GHS = 3.1496 EGP
29 Haz 2024 1 EGP = 0.3178 GHS 1 GHS = 3.1463 EGP
30 Haz 2024 1 EGP = 0.3176 GHS 1 GHS = 3.149 EGP

Jul 2024

TarihEGP-GHSGHS-EGP
01 Tem 2024 1 EGP = 0.3171 GHS 1 GHS = 3.1534 EGP
02 Tem 2024 1 EGP = 0.3186 GHS 1 GHS = 3.1387 EGP
03 Tem 2024 1 EGP = 0.3188 GHS 1 GHS = 3.137 EGP
04 Tem 2024 1 EGP = 0.3208 GHS 1 GHS = 3.1171 EGP
05 Tem 2024 1 EGP = 0.3209 GHS 1 GHS = 3.1159 EGP
06 Tem 2024 1 EGP = 0.3204 GHS 1 GHS = 3.1208 EGP
07 Tem 2024 1 EGP = 0.3204 GHS 1 GHS = 3.1208 EGP
08 Tem 2024 1 EGP = 0.3206 GHS 1 GHS = 3.1188 EGP
09 Tem 2024 1 EGP = 0.3205 GHS 1 GHS = 3.1201 EGP
10 Tem 2024 1 EGP = 0.3202 GHS 1 GHS = 3.1232 EGP
11 Tem 2024 1 EGP = 0.3205 GHS 1 GHS = 3.1199 EGP
12 Tem 2024 1 EGP = 0.3208 GHS 1 GHS = 3.1171 EGP
13 Tem 2024 1 EGP = 0.3213 GHS 1 GHS = 3.1123 EGP
14 Tem 2024 1 EGP = 0.3202 GHS 1 GHS = 3.1233 EGP
15 Tem 2024 1 EGP = 0.3209 GHS 1 GHS = 3.1159 EGP
16 Tem 2024 1 EGP = 0.3215 GHS 1 GHS = 3.1108 EGP
17 Tem 2024 1 EGP = 0.3199 GHS 1 GHS = 3.126 EGP
18 Tem 2024 1 EGP = 0.3198 GHS 1 GHS = 3.1269 EGP
19 Tem 2024 1 EGP = 0.3197 GHS 1 GHS = 3.1281 EGP
20 Tem 2024 1 EGP = 0.3198 GHS 1 GHS = 3.127 EGP
21 Tem 2024 1 EGP = 0.3198 GHS 1 GHS = 3.127 EGP
22 Tem 2024 1 EGP = 0.3192 GHS 1 GHS = 3.1324 EGP
23 Tem 2024 1 EGP = 0.319 GHS 1 GHS = 3.1351 EGP
24 Tem 2024 1 EGP = 0.3207 GHS 1 GHS = 3.1179 EGP
25 Tem 2024 1 EGP = 0.3208 GHS 1 GHS = 3.1177 EGP
26 Tem 2024 1 EGP = 0.3207 GHS 1 GHS = 3.1186 EGP
27 Tem 2024 1 EGP = 0.3207 GHS 1 GHS = 3.1185 EGP
28 Tem 2024 1 EGP = 0.3207 GHS 1 GHS = 3.1185 EGP
29 Tem 2024 1 EGP = 0.3209 GHS 1 GHS = 3.1163 EGP
30 Tem 2024 1 EGP = 0.3211 GHS 1 GHS = 3.1147 EGP
31 Tem 2024 1 EGP = 0.3201 GHS 1 GHS = 3.1238 EGP

Aug 2024

TarihEGP-GHSGHS-EGP
01 Ağu 2024 1 EGP = 0.3192 GHS 1 GHS = 3.1328 EGP
02 Ağu 2024 1 EGP = 0.3192 GHS 1 GHS = 3.133 EGP
03 Ağu 2024 1 EGP = 0.3169 GHS 1 GHS = 3.1553 EGP
04 Ağu 2024 1 EGP = 0.3169 GHS 1 GHS = 3.1553 EGP
05 Ağu 2024 1 EGP = 0.3154 GHS 1 GHS = 3.1703 EGP
06 Ağu 2024 1 EGP = 0.3157 GHS 1 GHS = 3.1672 EGP
07 Ağu 2024 1 EGP = 0.3168 GHS 1 GHS = 3.1564 EGP
08 Ağu 2024 1 EGP = 0.3163 GHS 1 GHS = 3.1615 EGP
09 Ağu 2024 1 EGP = 0.3162 GHS 1 GHS = 3.1621 EGP
10 Ağu 2024 1 EGP = 0.3177 GHS 1 GHS = 3.1474 EGP
11 Ağu 2024 1 EGP = 0.3177 GHS 1 GHS = 3.1474 EGP
12 Ağu 2024 1 EGP = 0.3158 GHS 1 GHS = 3.1666 EGP
13 Ağu 2024 1 EGP = 0.3155 GHS 1 GHS = 3.1696 EGP
14 Ağu 2024 1 EGP = 0.3187 GHS 1 GHS = 3.1375 EGP
15 Ağu 2024 1 EGP = 0.3188 GHS 1 GHS = 3.1368 EGP
16 Ağu 2024 1 EGP = 0.3191 GHS 1 GHS = 3.1341 EGP
17 Ağu 2024 1 EGP = 0.3181 GHS 1 GHS = 3.1438 EGP
18 Ağu 2024 1 EGP = 0.3181 GHS 1 GHS = 3.1438 EGP
19 Ağu 2024 1 EGP = 0.3208 GHS 1 GHS = 3.1168 EGP
20 Ağu 2024 1 EGP = 0.3196 GHS 1 GHS = 3.1288 EGP
21 Ağu 2024 1 EGP = 0.3206 GHS 1 GHS = 3.1189 EGP
22 Ağu 2024 1 EGP = 0.3195 GHS 1 GHS = 3.1302 EGP
23 Ağu 2024 1 EGP = 0.3209 GHS 1 GHS = 3.1162 EGP
24 Ağu 2024 1 EGP = 0.3187 GHS 1 GHS = 3.1376 EGP
25 Ağu 2024 1 EGP = 0.3187 GHS 1 GHS = 3.1376 EGP
26 Ağu 2024 1 EGP = 0.3202 GHS 1 GHS = 3.1234 EGP
27 Ağu 2024 1 EGP = 0.3202 GHS 1 GHS = 3.123 EGP
28 Ağu 2024 1 EGP = 0.3216 GHS 1 GHS = 3.1095 EGP
29 Ağu 2024 1 EGP = 0.3219 GHS 1 GHS = 3.1064 EGP
30 Ağu 2024 1 EGP = 0.3219 GHS 1 GHS = 3.1066 EGP
31 Ağu 2024 1 EGP = 0.3223 GHS 1 GHS = 3.1027 EGP

Sep 2024

TarihEGP-GHSGHS-EGP
01 Eyl 2024 1 EGP = 0.3228 GHS 1 GHS = 3.0982 EGP
02 Eyl 2024 1 EGP = 0.3222 GHS 1 GHS = 3.1036 EGP
03 Eyl 2024 1 EGP = 0.3226 GHS 1 GHS = 3.1 EGP
04 Eyl 2024 1 EGP = 0.323 GHS 1 GHS = 3.0963 EGP
05 Eyl 2024 1 EGP = 0.3231 GHS 1 GHS = 3.0946 EGP
06 Eyl 2024 1 EGP = 0.3236 GHS 1 GHS = 3.0903 EGP
07 Eyl 2024 1 EGP = 0.3241 GHS 1 GHS = 3.0853 EGP
08 Eyl 2024 1 EGP = 0.3241 GHS 1 GHS = 3.0853 EGP
09 Eyl 2024 1 EGP = 0.3239 GHS 1 GHS = 3.0869 EGP
10 Eyl 2024 1 EGP = 0.3245 GHS 1 GHS = 3.0817 EGP
11 Eyl 2024 1 EGP = 0.3243 GHS 1 GHS = 3.0835 EGP
12 Eyl 2024 1 EGP = 0.3242 GHS 1 GHS = 3.0849 EGP
13 Eyl 2024 1 EGP = 0.3237 GHS 1 GHS = 3.089 EGP
14 Eyl 2024 1 EGP = 0.3242 GHS 1 GHS = 3.0849 EGP
15 Eyl 2024 1 EGP = 0.3242 GHS 1 GHS = 3.0849 EGP
16 Eyl 2024 1 EGP = 0.3243 GHS 1 GHS = 3.0832 EGP
17 Eyl 2024 1 EGP = 0.3244 GHS 1 GHS = 3.0828 EGP
18 Eyl 2024 1 EGP = 0.3235 GHS 1 GHS = 3.0913 EGP
19 Eyl 2024 1 EGP = 0.3251 GHS 1 GHS = 3.0756 EGP
20 Eyl 2024 1 EGP = 0.3241 GHS 1 GHS = 3.0857 EGP
21 Eyl 2024 1 EGP = 0.324 GHS 1 GHS = 3.0869 EGP
22 Eyl 2024 1 EGP = 0.324 GHS 1 GHS = 3.0869 EGP
23 Eyl 2024 1 EGP = 0.323 GHS 1 GHS = 3.0961 EGP
24 Eyl 2024 1 EGP = 0.3237 GHS 1 GHS = 3.0897 EGP
25 Eyl 2024 1 EGP = 0.3245 GHS 1 GHS = 3.0813 EGP
26 Eyl 2024 1 EGP = 0.3262 GHS 1 GHS = 3.0659 EGP
27 Eyl 2024 1 EGP = 0.3258 GHS 1 GHS = 3.0698 EGP
28 Eyl 2024 1 EGP = 0.3265 GHS 1 GHS = 3.0632 EGP
29 Eyl 2024 1 EGP = 0.3265 GHS 1 GHS = 3.0632 EGP
30 Eyl 2024 1 EGP = 0.327 GHS 1 GHS = 3.0577 EGP

Oct 2024

TarihEGP-GHSGHS-EGP
01 Eki 2024 1 EGP = 0.3276 GHS 1 GHS = 3.0526 EGP
02 Eki 2024 1 EGP = 0.3264 GHS 1 GHS = 3.0642 EGP
03 Eki 2024 1 EGP = 0.3279 GHS 1 GHS = 3.0499 EGP
04 Eki 2024 1 EGP = 0.3271 GHS 1 GHS = 3.0575 EGP
05 Eki 2024 1 EGP = 0.3288 GHS 1 GHS = 3.0409 EGP
06 Eki 2024 1 EGP = 0.3288 GHS 1 GHS = 3.0409 EGP
07 Eki 2024 1 EGP = 0.3273 GHS 1 GHS = 3.0553 EGP
08 Eki 2024 1 EGP = 0.3278 GHS 1 GHS = 3.0502 EGP
09 Eki 2024 1 EGP = 0.3289 GHS 1 GHS = 3.0404 EGP
10 Eki 2024 1 EGP = 0.3285 GHS 1 GHS = 3.0442 EGP
11 Eki 2024 1 EGP = 0.3287 GHS 1 GHS = 3.0427 EGP
12 Eki 2024 1 EGP = 0.3284 GHS 1 GHS = 3.0447 EGP
13 Eki 2024 1 EGP = 0.3289 GHS 1 GHS = 3.0409 EGP
14 Eki 2024 1 EGP = 0.3277 GHS 1 GHS = 3.0515 EGP
15 Eki 2024 1 EGP = 0.3286 GHS 1 GHS = 3.0436 EGP
16 Eki 2024 1 EGP = 0.3284 GHS 1 GHS = 3.0453 EGP
17 Eki 2024 1 EGP = 0.329 GHS 1 GHS = 3.0391 EGP
18 Eki 2024 1 EGP = 0.3301 GHS 1 GHS = 3.0292 EGP
19 Eki 2024 1 EGP = 0.3294 GHS 1 GHS = 3.0362 EGP
20 Eki 2024 1 EGP = 0.3294 GHS 1 GHS = 3.0362 EGP
21 Eki 2024 1 EGP = 0.3287 GHS 1 GHS = 3.0425 EGP
22 Eki 2024 1 EGP = 0.3299 GHS 1 GHS = 3.0312 EGP
23 Eki 2024 1 EGP = 0.3307 GHS 1 GHS = 3.024 EGP
24 Eki 2024 1 EGP = 0.3298 GHS 1 GHS = 3.0317 EGP
25 Eki 2024 1 EGP = 0.3295 GHS 1 GHS = 3.0351 EGP
26 Eki 2024 1 EGP = 0.3303 GHS 1 GHS = 3.0271 EGP
27 Eki 2024 1 EGP = 0.3303 GHS 1 GHS = 3.0271 EGP
28 Eki 2024 1 EGP = 0.3326 GHS 1 GHS = 3.0068 EGP
29 Eki 2024 1 EGP = 0.3338 GHS 1 GHS = 2.9962 EGP
30 Eki 2024 1 EGP = 0.3346 GHS 1 GHS = 2.9885 EGP
31 Eki 2024 1 EGP = 0.3314 GHS 1 GHS = 3.0177 EGP

Nov 2024

TarihEGP-GHSGHS-EGP
01 Kas 2024 1 EGP = 0.3331 GHS 1 GHS = 3.0022 EGP
02 Kas 2024 1 EGP = 0.3356 GHS 1 GHS = 2.9798 EGP
03 Kas 2024 1 EGP = 0.3341 GHS 1 GHS = 2.9927 EGP
04 Kas 2024 1 EGP = 0.3334 GHS 1 GHS = 2.9998 EGP
05 Kas 2024 1 EGP = 0.3338 GHS 1 GHS = 2.9957 EGP
06 Kas 2024 1 EGP = 0.3319 GHS 1 GHS = 3.0127 EGP
07 Kas 2024 1 EGP = 0.3327 GHS 1 GHS = 3.0057 EGP
08 Kas 2024 1 EGP = 0.3329 GHS 1 GHS = 3.0042 EGP
09 Kas 2024 1 EGP = 0.3347 GHS 1 GHS = 2.9878 EGP

EGP-GHS ve GHS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats