> EGP-GBP ve GBP-EGP döviz kurları - 2024

EGP-GBP ve GBP-EGP döviz kurları - 2024

EGP-GBP ve GBP-EGP döviz kurları

2024 yılı için EGP-GBP ve GBP-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0175 GBP

1 GBP = 57,0274 EGP

1Y 2Y 3Y

EGP'den GBP'yeGBP'den EGP'E

Jan 2024

Tarih	EGP-GBP	GBP-EGP
01 Oca 2024	1 EGP = 0.0253 GBP	1 GBP = 39.4581 EGP
02 Oca 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0724 EGP
03 Oca 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0122 EGP
04 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2217 EGP
05 Oca 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0178 EGP
06 Oca 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1382 EGP
07 Oca 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1382 EGP
08 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2656 EGP
09 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3438 EGP
10 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3447 EGP
11 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.4015 EGP
12 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3399 EGP
13 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3324 EGP
14 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3324 EGP
15 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.2962 EGP
16 Oca 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0644 EGP
17 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1538 EGP
18 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1774 EGP
19 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1877 EGP
20 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.188 EGP
21 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1547 EGP
22 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3097 EGP
23 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2884 EGP
24 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3951 EGP
25 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3348 EGP
26 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3659 EGP
27 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2166 EGP
28 Oca 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3069 EGP
29 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2335 EGP
30 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1406 EGP
31 Oca 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1973 EGP

Feb 2024

Tarih	EGP-GBP	GBP-EGP
01 Şub 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1406 EGP
02 Şub 2024	1 EGP = 0.0254 GBP	1 GBP = 39.4338 EGP
03 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9691 EGP
04 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9691 EGP
05 Şub 2024	1 EGP = 0.0258 GBP	1 GBP = 38.794 EGP
06 Şub 2024	1 EGP = 0.0258 GBP	1 GBP = 38.8319 EGP
07 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0309 EGP
08 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9356 EGP
09 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9461 EGP
10 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 38.9874 EGP
11 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 38.9874 EGP
12 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9846 EGP
13 Şub 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2373 EGP
14 Şub 2024	1 EGP = 0.0258 GBP	1 GBP = 38.826 EGP
15 Şub 2024	1 EGP = 0.0258 GBP	1 GBP = 38.7701 EGP
16 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.896 EGP
17 Şub 2024	1 EGP = 0.0258 GBP	1 GBP = 38.7876 EGP
18 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9412 EGP
19 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.8397 EGP
20 Şub 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9829 EGP
21 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.059 EGP
22 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.137 EGP
23 Şub 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2298 EGP
24 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1105 EGP
25 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1105 EGP
26 Şub 2024	1 EGP = 0.0255 GBP	1 GBP = 39.259 EGP
27 Şub 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1814 EGP
28 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0497 EGP
29 Şub 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0512 EGP

Mar 2024

Tarih	EGP-GBP	GBP-EGP
01 Mar 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0363 EGP
02 Mar 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0432 EGP
03 Mar 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0432 EGP
04 Mar 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1639 EGP
05 Mar 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1884 EGP
06 Mar 2024	1 EGP = 0.0159 GBP	1 GBP = 63.011 EGP
07 Mar 2024	1 EGP = 0.0159 GBP	1 GBP = 62.93 EGP
08 Mar 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4239 EGP
09 Mar 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5294 EGP
10 Mar 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4547 EGP
11 Mar 2024	1 EGP = 0.0159 GBP	1 GBP = 62.872 EGP
12 Mar 2024	1 EGP = 0.0161 GBP	1 GBP = 62.3021 EGP
13 Mar 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0198 EGP
14 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 61.0732 EGP
15 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9643 EGP
16 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8242 EGP
17 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8723 EGP
18 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0385 EGP
19 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8202 EGP
20 Mar 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6406 EGP
21 Mar 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3083 EGP
22 Mar 2024	1 EGP = 0.017 GBP	1 GBP = 58.9645 EGP
23 Mar 2024	1 EGP = 0.0171 GBP	1 GBP = 58.6005 EGP
24 Mar 2024	1 EGP = 0.0171 GBP	1 GBP = 58.6467 EGP
25 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9449 EGP
26 Mar 2024	1 EGP = 0.0165 GBP	1 GBP = 60.4801 EGP
27 Mar 2024	1 EGP = 0.0168 GBP	1 GBP = 59.5269 EGP
28 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.841 EGP
29 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8767 EGP
30 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8295 EGP
31 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.7745 EGP

Apr 2024

Tarih	EGP-GBP	GBP-EGP
01 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8225 EGP
02 Nis 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3126 EGP
03 Nis 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6354 EGP
04 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.983 EGP
05 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9023 EGP
06 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8099 EGP
07 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8099 EGP
08 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0216 EGP
09 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3194 EGP
10 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.4069 EGP
11 Nis 2024	1 EGP = 0.0168 GBP	1 GBP = 59.654 EGP
12 Nis 2024	1 EGP = 0.0169 GBP	1 GBP = 59.2938 EGP
13 Nis 2024	1 EGP = 0.0169 GBP	1 GBP = 59.091 EGP
14 Nis 2024	1 EGP = 0.0169 GBP	1 GBP = 59.0909 EGP
15 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3402 EGP
16 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3941 EGP
17 Nis 2024	1 EGP = 0.0165 GBP	1 GBP = 60.4608 EGP
18 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3288 EGP
19 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.1652 EGP
20 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.7023 EGP
21 Nis 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6492 EGP
22 Nis 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3142 EGP
23 Nis 2024	1 EGP = 0.0168 GBP	1 GBP = 59.5197 EGP
24 Nis 2024	1 EGP = 0.0168 GBP	1 GBP = 59.534 EGP
25 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.932 EGP
26 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9233 EGP
27 Nis 2024	1 EGP = 0.0165 GBP	1 GBP = 60.485 EGP
28 Nis 2024	1 EGP = 0.0165 GBP	1 GBP = 60.485 EGP
29 Nis 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0826 EGP
30 Nis 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9991 EGP

May 2024

Tarih	EGP-GBP	GBP-EGP
01 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.7604 EGP
02 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9899 EGP
03 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.208 EGP
04 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0979 EGP
05 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0979 EGP
06 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3286 EGP
07 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8379 EGP
08 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3337 EGP
09 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.095 EGP
10 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.3748 EGP
11 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.2657 EGP
12 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.0314 EGP
13 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.003 EGP
14 May 2024	1 EGP = 0.017 GBP	1 GBP = 58.8347 EGP
15 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.1415 EGP
16 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.3935 EGP
17 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.3501 EGP
18 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.4816 EGP
19 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.292 EGP
20 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.2389 EGP
21 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3105 EGP
22 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.5309 EGP
23 May 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0386 EGP
24 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9667 EGP
25 May 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0466 EGP
26 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6813 EGP
27 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.1068 EGP
28 May 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7852 EGP
29 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3381 EGP
30 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.1163 EGP
31 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0625 EGP

Jun 2024

Tarih	EGP-GBP	GBP-EGP
01 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0783 EGP
02 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0783 EGP
03 Haz 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0111 EGP
04 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5303 EGP
05 Haz 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8551 EGP
06 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.662 EGP
07 Haz 2024	1 EGP = 0.0164 GBP	1 GBP = 60.81 EGP
08 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.366 EGP
09 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.366 EGP
10 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.6572 EGP
11 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5961 EGP
12 Haz 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9246 EGP
13 Haz 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8871 EGP
14 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5583 EGP
15 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3603 EGP
16 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3007 EGP
17 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.43 EGP
18 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.4651 EGP
19 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.721 EGP
20 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5126 EGP
21 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.326 EGP
22 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.2948 EGP
23 Haz 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3067 EGP
24 Haz 2024	1 EGP = 0.0163 GBP	1 GBP = 61.2052 EGP
25 Haz 2024	1 EGP = 0.0163 GBP	1 GBP = 61.3539 EGP
26 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7527 EGP
27 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7511 EGP
28 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7353 EGP
29 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.6861 EGP
30 Haz 2024	1 EGP = 0.0165 GBP	1 GBP = 60.703 EGP

Jul 2024

Tarih	EGP-GBP	GBP-EGP
01 Tem 2024	1 EGP = 0.0164 GBP	1 GBP = 61.1281 EGP
02 Tem 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9883 EGP
03 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.1759 EGP
04 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.2537 EGP
05 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.3883 EGP
06 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.403 EGP
07 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.3383 EGP
08 Tem 2024	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
09 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.5348 EGP
10 Tem 2024	1 EGP = 0.0163 GBP	1 GBP = 61.4879 EGP
11 Tem 2024	1 EGP = 0.0162 GBP	1 GBP = 61.817 EGP
12 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2037 EGP
13 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2491 EGP
14 Tem 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9181 EGP
15 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2471 EGP
16 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.3583 EGP
17 Tem 2024	1 EGP = 0.0159 GBP	1 GBP = 62.785 EGP
18 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.6538 EGP
19 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.3392 EGP
20 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2813 EGP
21 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2837 EGP
22 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.5712 EGP
23 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.4523 EGP
24 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.4489 EGP
25 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2205 EGP
26 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.1961 EGP
27 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0458 EGP
28 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0458 EGP
29 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 61.9856 EGP
30 Tem 2024	1 EGP = 0.0161 GBP	1 GBP = 62.1391 EGP
31 Tem 2024	1 EGP = 0.016 GBP	1 GBP = 62.3269 EGP

Aug 2024

Tarih	EGP-GBP	GBP-EGP
01 Ağu 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2826 EGP
02 Ağu 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0714 EGP
03 Ağu 2024	1 EGP = 0.0161 GBP	1 GBP = 62.273 EGP
04 Ağu 2024	1 EGP = 0.0161 GBP	1 GBP = 62.273 EGP
05 Ağu 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9409 EGP
06 Ağu 2024	1 EGP = 0.016 GBP	1 GBP = 62.4291 EGP
07 Ağu 2024	1 EGP = 0.016 GBP	1 GBP = 62.6144 EGP
08 Ağu 2024	1 EGP = 0.016 GBP	1 GBP = 62.5659 EGP
09 Ağu 2024	1 EGP = 0.0159 GBP	1 GBP = 62.7335 EGP
10 Ağu 2024	1 EGP = 0.016 GBP	1 GBP = 62.6353 EGP
11 Ağu 2024	1 EGP = 0.0159 GBP	1 GBP = 62.7607 EGP
12 Ağu 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9727 EGP
13 Ağu 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1049 EGP
14 Ağu 2024	1 EGP = 0.0159 GBP	1 GBP = 63.0766 EGP
15 Ağu 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9371 EGP
16 Ağu 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1267 EGP
17 Ağu 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2426 EGP
18 Ağu 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2426 EGP
19 Ağu 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1816 EGP
20 Ağu 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5518 EGP
21 Ağu 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5945 EGP
22 Ağu 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9566 EGP
23 Ağu 2024	1 EGP = 0.0156 GBP	1 GBP = 64.0218 EGP
24 Ağu 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3596 EGP
25 Ağu 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3864 EGP
26 Ağu 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2988 EGP
27 Ağu 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3856 EGP
28 Ağu 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2709 EGP
29 Ağu 2024	1 EGP = 0.0156 GBP	1 GBP = 64.071 EGP
30 Ağu 2024	1 EGP = 0.0156 GBP	1 GBP = 64.1021 EGP
31 Ağu 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7565 EGP

Sep 2024

Tarih	EGP-GBP	GBP-EGP
01 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7589 EGP
02 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7336 EGP
03 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6904 EGP
04 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5775 EGP
05 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7915 EGP
06 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7965 EGP
07 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5608 EGP
08 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5584 EGP
09 Eyl 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2939 EGP
10 Eyl 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3086 EGP
11 Eyl 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2726 EGP
12 Eyl 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1835 EGP
13 Eyl 2024	1 EGP = 0.0157 GBP	1 GBP = 63.514 EGP
14 Eyl 2024	1 EGP = 0.0158 GBP	1 GBP = 63.458 EGP
15 Eyl 2024	1 EGP = 0.0158 GBP	1 GBP = 63.458 EGP
16 Eyl 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9373 EGP
17 Eyl 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9857 EGP
18 Eyl 2024	1 EGP = 0.0156 GBP	1 GBP = 64.1243 EGP
19 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.4536 EGP
20 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5817 EGP
21 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5242 EGP
22 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5509 EGP
23 Eyl 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7728 EGP
24 Eyl 2024	1 EGP = 0.0154 GBP	1 GBP = 65.1288 EGP
25 Eyl 2024	1 EGP = 0.0154 GBP	1 GBP = 64.941 EGP
26 Eyl 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7306 EGP
27 Eyl 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7645 EGP
28 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5935 EGP
29 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5935 EGP
30 Eyl 2024	1 EGP = 0.0155 GBP	1 GBP = 64.724 EGP

Oct 2024

Tarih	EGP-GBP	GBP-EGP
01 Eki 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2831 EGP
02 Eki 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3427 EGP
03 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3333 EGP
04 Eki 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6665 EGP
05 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3846 EGP
06 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3846 EGP
07 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3317 EGP
08 Eki 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6299 EGP
09 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4512 EGP
10 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4368 EGP
11 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4752 EGP
12 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4072 EGP
13 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4072 EGP
14 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4322 EGP
15 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4786 EGP
16 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3425 EGP
17 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.259 EGP
18 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4363 EGP
19 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4246 EGP
20 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4246 EGP
21 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3621 EGP
22 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1786 EGP
23 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.0956 EGP
24 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3596 EGP
25 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3399 EGP
26 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1846 EGP
27 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1846 EGP
28 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2263 EGP
29 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1775 EGP
30 Eki 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2139 EGP
31 Eki 2024	1 EGP = 0.0157 GBP	1 GBP = 63.596 EGP

Nov 2024

Tarih	EGP-GBP	GBP-EGP
01 Kas 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3967 EGP
02 Kas 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9819 EGP
03 Kas 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9503 EGP
04 Kas 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6763 EGP
05 Kas 2024	1 EGP = 0.0157 GBP	1 GBP = 63.8013 EGP
06 Kas 2024	1 EGP = 0.0158 GBP	1 GBP = 63.249 EGP
07 Kas 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9091 EGP
08 Kas 2024	1 EGP = 0.0157 GBP	1 GBP = 63.8192 EGP
09 Kas 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6509 EGP

EGP-GBP ve GBP-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler