currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-FKP ve FKP-EGP döviz kurları - 2026

EGP-FKP ve FKP-EGP döviz kurları - 2026

EGP-FKP ve FKP-EGP döviz kurları

2026 yılı için EGP-FKP ve FKP-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0147 FKP
1 FKP = 67,9674 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-FKPFKP-EGP
01 Oca 2026 1 EGP = 0.0156 FKP 1 FKP = 64.143 EGP
02 Oca 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2805 EGP
03 Oca 2026 1 EGP = 0.0155 FKP 1 FKP = 64.3946 EGP
04 Oca 2026 1 EGP = 0.0155 FKP 1 FKP = 64.3412 EGP
05 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7184 EGP
06 Oca 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9239 EGP
07 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7753 EGP
08 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6708 EGP
09 Oca 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4532 EGP
10 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5615 EGP
11 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5407 EGP
12 Oca 2026 1 EGP = 0.0158 FKP 1 FKP = 63.2205 EGP
13 Oca 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4149 EGP
14 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.538 EGP
15 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5872 EGP
16 Oca 2026 1 EGP = 0.0158 FKP 1 FKP = 63.2317 EGP
17 Oca 2026 1 EGP = 0.0159 FKP 1 FKP = 63.0236 EGP
18 Oca 2026 1 EGP = 0.0159 FKP 1 FKP = 63.0191 EGP
19 Oca 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4224 EGP
20 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.712 EGP
21 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7992 EGP
22 Oca 2026 1 EGP = 0.0158 FKP 1 FKP = 63.3269 EGP
23 Oca 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5984 EGP
24 Oca 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0039 EGP
25 Oca 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2622 EGP
26 Oca 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0933 EGP
27 Oca 2026 1 EGP = 0.0155 FKP 1 FKP = 64.4074 EGP
28 Oca 2026 1 EGP = 0.0155 FKP 1 FKP = 64.6013 EGP
29 Oca 2026 1 EGP = 0.0155 FKP 1 FKP = 64.539 EGP
30 Oca 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7286 EGP
31 Oca 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7349 EGP

Feb 2026

TarihEGP-FKPFKP-EGP
01 Şub 2026 1 EGP = 0.0155 FKP 1 FKP = 64.5646 EGP
02 Şub 2026 1 EGP = 0.0155 FKP 1 FKP = 64.5164 EGP
03 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1002 EGP
04 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2814 EGP
05 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1655 EGP
06 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.4966 EGP
07 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5737 EGP
08 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6133 EGP
09 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.8078 EGP
10 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0087 EGP
11 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0179 EGP
12 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9288 EGP
13 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.854 EGP
14 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5971 EGP
15 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6405 EGP
16 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.8182 EGP
17 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0552 EGP
18 Şub 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5969 EGP
19 Şub 2026 1 EGP = 0.0155 FKP 1 FKP = 64.397 EGP
20 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9823 EGP
21 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1633 EGP
22 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0739 EGP
23 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2209 EGP
24 Şub 2026 1 EGP = 0.0155 FKP 1 FKP = 64.6884 EGP
25 Şub 2026 1 EGP = 0.0155 FKP 1 FKP = 64.7151 EGP
26 Şub 2026 1 EGP = 0.0154 FKP 1 FKP = 64.95 EGP
27 Şub 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7373 EGP
28 Şub 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9031 EGP

Mar 2026

TarihEGP-FKPFKP-EGP
01 Mar 2026 1 EGP = 0.0156 FKP 1 FKP = 64.043 EGP
02 Mar 2026 1 EGP = 0.0151 FKP 1 FKP = 66.3722 EGP
03 Mar 2026 1 EGP = 0.015 FKP 1 FKP = 66.7951 EGP
04 Mar 2026 1 EGP = 0.0149 FKP 1 FKP = 66.8903 EGP
05 Mar 2026 1 EGP = 0.0149 FKP 1 FKP = 66.965 EGP
06 Mar 2026 1 EGP = 0.015 FKP 1 FKP = 66.785 EGP
07 Mar 2026 1 EGP = 0.0148 FKP 1 FKP = 67.3974 EGP
08 Mar 2026 1 EGP = 0.0148 FKP 1 FKP = 67.4463 EGP
09 Mar 2026 1 EGP = 0.0141 FKP 1 FKP = 70.6726 EGP
10 Mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.5678 EGP
11 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.9399 EGP
12 Mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2819 EGP
13 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 70.0416 EGP
14 Mar 2026 1 EGP = 0.0145 FKP 1 FKP = 69.1238 EGP
15 Mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.4519 EGP
16 Mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.392 EGP
17 Mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.4976 EGP
18 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.8399 EGP
19 Mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.6056 EGP
20 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.7407 EGP
21 Mar 2026 1 EGP = 0.0145 FKP 1 FKP = 68.861 EGP
22 Mar 2026 1 EGP = 0.0145 FKP 1 FKP = 69.0489 EGP
23 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.6958 EGP
24 Mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.4768 EGP
25 Mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3535 EGP
26 Mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.6686 EGP
27 Mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.485 EGP
28 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.974 EGP
29 Mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.9366 EGP
30 Mar 2026 1 EGP = 0.0137 FKP 1 FKP = 72.7758 EGP
31 Mar 2026 1 EGP = 0.0139 FKP 1 FKP = 72.0085 EGP

Apr 2026

TarihEGP-FKPFKP-EGP
01 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 70.6855 EGP
02 Nis 2026 1 EGP = 0.0138 FKP 1 FKP = 72.5314 EGP
03 Nis 2026 1 EGP = 0.0139 FKP 1 FKP = 71.8015 EGP
04 Nis 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7186 EGP
05 Nis 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7282 EGP
06 Nis 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7618 EGP
07 Nis 2026 1 EGP = 0.0138 FKP 1 FKP = 72.4536 EGP
08 Nis 2026 1 EGP = 0.0142 FKP 1 FKP = 70.6704 EGP
09 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.4138 EGP
10 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.3587 EGP
11 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.4756 EGP
12 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.4849 EGP
13 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.4988 EGP
14 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 70.7073 EGP
15 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 70.697 EGP
16 Nis 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3084 EGP
17 Nis 2026 1 EGP = 0.0143 FKP 1 FKP = 70.149 EGP
18 Nis 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3598 EGP
19 Nis 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1661 EGP
20 Nis 2026 1 EGP = 0.0143 FKP 1 FKP = 70.0814 EGP
21 Nis 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1139 EGP
22 Nis 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3308 EGP
23 Nis 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2323 EGP
24 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 71.0126 EGP
25 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 71.05 EGP
26 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 71.0894 EGP
27 Nis 2026 1 EGP = 0.0141 FKP 1 FKP = 70.954 EGP
28 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.5835 EGP
29 Nis 2026 1 EGP = 0.014 FKP 1 FKP = 71.6314 EGP
30 Nis 2026 1 EGP = 0.0138 FKP 1 FKP = 72.3328 EGP

May 2026

TarihEGP-FKPFKP-EGP
01 May 2026 1 EGP = 0.0138 FKP 1 FKP = 72.6667 EGP
02 May 2026 1 EGP = 0.0137 FKP 1 FKP = 73.0536 EGP
03 May 2026 1 EGP = 0.0137 FKP 1 FKP = 72.8188 EGP
04 May 2026 1 EGP = 0.0138 FKP 1 FKP = 72.6701 EGP
05 May 2026 1 EGP = 0.0138 FKP 1 FKP = 72.7077 EGP
06 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.5398 EGP
07 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.6754 EGP
08 May 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7471 EGP
09 May 2026 1 EGP = 0.0139 FKP 1 FKP = 71.8635 EGP
10 May 2026 1 EGP = 0.0139 FKP 1 FKP = 71.8929 EGP
11 May 2026 1 EGP = 0.0139 FKP 1 FKP = 72.0168 EGP
12 May 2026 1 EGP = 0.0138 FKP 1 FKP = 72.2348 EGP
13 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.604 EGP
14 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.5162 EGP
15 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.3077 EGP
16 May 2026 1 EGP = 0.0142 FKP 1 FKP = 70.4242 EGP
17 May 2026 1 EGP = 0.0142 FKP 1 FKP = 70.4128 EGP
18 May 2026 1 EGP = 0.0141 FKP 1 FKP = 71.0486 EGP
19 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.2959 EGP
20 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.5815 EGP
21 May 2026 1 EGP = 0.0141 FKP 1 FKP = 71.1238 EGP
22 May 2026 1 EGP = 0.0141 FKP 1 FKP = 70.9463 EGP
23 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.3453 EGP
24 May 2026 1 EGP = 0.014 FKP 1 FKP = 71.3542 EGP
25 May 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2696 EGP
26 May 2026 1 EGP = 0.0142 FKP 1 FKP = 70.5183 EGP
27 May 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1604 EGP
28 May 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1203 EGP
29 May 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1592 EGP
30 May 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3084 EGP

EGP-FKP ve FKP-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats