currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-FKP ve FKP-EGP döviz kurları - 2025

EGP-FKP ve FKP-EGP döviz kurları - 2025

EGP-FKP ve FKP-EGP döviz kurları

2025 yılı için EGP-FKP ve FKP-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0154 FKP
1 FKP = 64,9273 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-FKPFKP-EGP
01 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 64.1891 EGP
02 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 64.1032 EGP
03 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 64.1189 EGP
04 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 64.0759 EGP
05 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 64.0759 EGP
06 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9719 EGP
07 Oca 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9615 EGP
08 Oca 2025 1 EGP = 0.0157 FKP 1 FKP = 63.8637 EGP
09 Oca 2025 1 EGP = 0.0157 FKP 1 FKP = 63.8885 EGP
10 Oca 2025 1 EGP = 0.0157 FKP 1 FKP = 63.8471 EGP
11 Oca 2025 1 EGP = 0.0157 FKP 1 FKP = 63.7698 EGP
12 Oca 2025 1 EGP = 0.0157 FKP 1 FKP = 63.7698 EGP
13 Oca 2025 1 EGP = 0.0163 FKP 1 FKP = 61.167 EGP
14 Oca 2025 1 EGP = 0.0163 FKP 1 FKP = 61.2694 EGP
15 Oca 2025 1 EGP = 0.0163 FKP 1 FKP = 61.2436 EGP
16 Oca 2025 1 EGP = 0.0163 FKP 1 FKP = 61.1984 EGP
17 Oca 2025 1 EGP = 0.0163 FKP 1 FKP = 61.1965 EGP
18 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.9828 EGP
19 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.9828 EGP
20 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.1494 EGP
21 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0282 EGP
22 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0914 EGP
23 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0537 EGP
24 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0549 EGP
25 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0065 EGP
26 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0065 EGP
27 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.9873 EGP
28 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.9171 EGP
29 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.977 EGP
30 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.9965 EGP
31 Oca 2025 1 EGP = 0.0164 FKP 1 FKP = 60.9845 EGP

Feb 2025

TarihEGP-FKPFKP-EGP
01 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 60.986 EGP
02 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 60.986 EGP
03 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.1386 EGP
04 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0867 EGP
05 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.123 EGP
06 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.042 EGP
07 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.1212 EGP
08 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0254 EGP
09 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0254 EGP
10 Şub 2025 1 EGP = 0.0164 FKP 1 FKP = 61.0722 EGP
11 Şub 2025 1 EGP = 0.0163 FKP 1 FKP = 61.2563 EGP
12 Şub 2025 1 EGP = 0.0163 FKP 1 FKP = 61.4668 EGP
13 Şub 2025 1 EGP = 0.0159 FKP 1 FKP = 63.0021 EGP
14 Şub 2025 1 EGP = 0.0159 FKP 1 FKP = 62.9891 EGP
15 Şub 2025 1 EGP = 0.0159 FKP 1 FKP = 62.9584 EGP
16 Şub 2025 1 EGP = 0.0159 FKP 1 FKP = 62.9584 EGP
17 Şub 2025 1 EGP = 0.0159 FKP 1 FKP = 62.9559 EGP
18 Şub 2025 1 EGP = 0.0157 FKP 1 FKP = 63.8727 EGP
19 Şub 2025 1 EGP = 0.0157 FKP 1 FKP = 63.8332 EGP
20 Şub 2025 1 EGP = 0.0157 FKP 1 FKP = 63.5481 EGP
21 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9474 EGP
22 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9155 EGP
23 Şub 2025 1 EGP = 0.0157 FKP 1 FKP = 63.8665 EGP
24 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9347 EGP
25 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9129 EGP
26 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 64.0201 EGP
27 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 64.2957 EGP
28 Şub 2025 1 EGP = 0.0156 FKP 1 FKP = 63.9504 EGP

Mar 2025

TarihEGP-FKPFKP-EGP
01 Mar 2025 1 EGP = 0.0157 FKP 1 FKP = 63.7356 EGP
02 Mar 2025 1 EGP = 0.0157 FKP 1 FKP = 63.6729 EGP
03 Mar 2025 1 EGP = 0.0157 FKP 1 FKP = 63.719 EGP
04 Mar 2025 1 EGP = 0.0155 FKP 1 FKP = 64.4004 EGP
05 Mar 2025 1 EGP = 0.0155 FKP 1 FKP = 64.4549 EGP
06 Mar 2025 1 EGP = 0.0154 FKP 1 FKP = 65.1337 EGP
07 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.351 EGP
08 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.4463 EGP
09 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.4463 EGP
10 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.3507 EGP
11 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.3241 EGP
12 Mar 2025 1 EGP = 0.0152 FKP 1 FKP = 65.595 EGP
13 Mar 2025 1 EGP = 0.0152 FKP 1 FKP = 65.6788 EGP
14 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.5642 EGP
15 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.1859 EGP
16 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.2812 EGP
17 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.3578 EGP
18 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.5401 EGP
19 Mar 2025 1 EGP = 0.0152 FKP 1 FKP = 65.7731 EGP
20 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.5139 EGP
21 Mar 2025 1 EGP = 0.0152 FKP 1 FKP = 65.6084 EGP
22 Mar 2025 1 EGP = 0.0154 FKP 1 FKP = 64.8363 EGP
23 Mar 2025 1 EGP = 0.0154 FKP 1 FKP = 64.9393 EGP
24 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.4505 EGP
25 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.2774 EGP
26 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.4408 EGP
27 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.1989 EGP
28 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.5552 EGP
29 Mar 2025 1 EGP = 0.0154 FKP 1 FKP = 65.1043 EGP
30 Mar 2025 1 EGP = 0.0154 FKP 1 FKP = 65.1139 EGP
31 Mar 2025 1 EGP = 0.0153 FKP 1 FKP = 65.4573 EGP

Apr 2025

TarihEGP-FKPFKP-EGP
01 Nis 2025 1 EGP = 0.0153 FKP 1 FKP = 65.5234 EGP
02 Nis 2025 1 EGP = 0.0153 FKP 1 FKP = 65.1846 EGP
03 Nis 2025 1 EGP = 0.0152 FKP 1 FKP = 65.6348 EGP
04 Nis 2025 1 EGP = 0.0151 FKP 1 FKP = 66.3403 EGP
05 Nis 2025 1 EGP = 0.0153 FKP 1 FKP = 65.354 EGP
06 Nis 2025 1 EGP = 0.0153 FKP 1 FKP = 65.273 EGP
07 Nis 2025 1 EGP = 0.0151 FKP 1 FKP = 66.3519 EGP
08 Nis 2025 1 EGP = 0.0153 FKP 1 FKP = 65.268 EGP
09 Nis 2025 1 EGP = 0.0152 FKP 1 FKP = 65.9521 EGP
10 Nis 2025 1 EGP = 0.0153 FKP 1 FKP = 65.5381 EGP
11 Nis 2025 1 EGP = 0.0151 FKP 1 FKP = 66.4219 EGP
12 Nis 2025 1 EGP = 0.0149 FKP 1 FKP = 66.9252 EGP
13 Nis 2025 1 EGP = 0.0149 FKP 1 FKP = 67.0885 EGP
14 Nis 2025 1 EGP = 0.015 FKP 1 FKP = 66.5424 EGP
15 Nis 2025 1 EGP = 0.0149 FKP 1 FKP = 67.1637 EGP
16 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5598 EGP
17 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.732 EGP
18 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.772 EGP
19 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 67.8833 EGP
20 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 67.9284 EGP
21 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 67.9522 EGP
22 Nis 2025 1 EGP = 0.0146 FKP 1 FKP = 68.2881 EGP
23 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 68.0997 EGP
24 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5636 EGP
25 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 67.8033 EGP
26 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.6317 EGP
27 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5577 EGP
28 Nis 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5766 EGP
29 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 68.0568 EGP
30 Nis 2025 1 EGP = 0.0147 FKP 1 FKP = 68.0532 EGP

May 2025

TarihEGP-FKPFKP-EGP
01 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.7693 EGP
02 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.4177 EGP
03 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.3854 EGP
04 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.3381 EGP
05 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.2512 EGP
06 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.263 EGP
07 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.6866 EGP
08 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5604 EGP
09 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.2439 EGP
10 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.3588 EGP
11 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.3054 EGP
12 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.1779 EGP
13 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.4699 EGP
14 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.8873 EGP
15 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.693 EGP
16 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.6247 EGP
17 May 2025 1 EGP = 0.0151 FKP 1 FKP = 66.4175 EGP
18 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.5433 EGP
19 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.4575 EGP
20 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.5997 EGP
21 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.6697 EGP
22 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.0932 EGP
23 May 2025 1 EGP = 0.0149 FKP 1 FKP = 66.9824 EGP
24 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.3854 EGP
25 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.4947 EGP
26 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.2121 EGP
27 May 2025 1 EGP = 0.0148 FKP 1 FKP = 67.4952 EGP
28 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.2105 EGP
29 May 2025 1 EGP = 0.0149 FKP 1 FKP = 66.9518 EGP
30 May 2025 1 EGP = 0.0149 FKP 1 FKP = 67.0529 EGP
31 May 2025 1 EGP = 0.015 FKP 1 FKP = 66.711 EGP

Jun 2025

TarihEGP-FKPFKP-EGP
01 Haz 2025 1 EGP = 0.015 FKP 1 FKP = 66.6629 EGP
02 Haz 2025 1 EGP = 0.0149 FKP 1 FKP = 66.9107 EGP
03 Haz 2025 1 EGP = 0.0149 FKP 1 FKP = 67.2912 EGP
04 Haz 2025 1 EGP = 0.0149 FKP 1 FKP = 67.1028 EGP
05 Haz 2025 1 EGP = 0.0148 FKP 1 FKP = 67.3839 EGP
06 Haz 2025 1 EGP = 0.0148 FKP 1 FKP = 67.3864 EGP
07 Haz 2025 1 EGP = 0.015 FKP 1 FKP = 66.8859 EGP
08 Haz 2025 1 EGP = 0.0149 FKP 1 FKP = 66.9274 EGP
09 Haz 2025 1 EGP = 0.0149 FKP 1 FKP = 67.1814 EGP
10 Haz 2025 1 EGP = 0.0149 FKP 1 FKP = 67.1146 EGP
11 Haz 2025 1 EGP = 0.015 FKP 1 FKP = 66.8162 EGP
12 Haz 2025 1 EGP = 0.0148 FKP 1 FKP = 67.4659 EGP
13 Haz 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5812 EGP
14 Haz 2025 1 EGP = 0.0148 FKP 1 FKP = 67.5684 EGP

EGP-FKP ve FKP-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats