currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-FJD ve FJD-EGP döviz kurları - 2025

EGP-FJD ve FJD-EGP döviz kurları - 2025

EGP-FJD ve FJD-EGP döviz kurları

2025 yılı için EGP-FJD ve FJD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0454 FJD
1 FJD = 22,0054 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-FJDFJD-EGP
01 Oca 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8944 EGP
02 Oca 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8247 EGP
03 Oca 2025 1 EGP = 0.0458 FJD 1 FJD = 21.83 EGP
04 Oca 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
05 Oca 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
06 Oca 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9171 EGP
07 Oca 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8979 EGP
08 Oca 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7109 EGP
09 Oca 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7131 EGP
10 Oca 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6816 EGP
11 Oca 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
12 Oca 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
13 Oca 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5919 EGP
14 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6319 EGP
15 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6678 EGP
16 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6518 EGP
17 Oca 2025 1 EGP = 0.0463 FJD 1 FJD = 21.621 EGP
18 Oca 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
19 Oca 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
20 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.64 EGP
21 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6371 EGP
22 Oca 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7702 EGP
23 Oca 2025 1 EGP = 0.046 FJD 1 FJD = 21.7167 EGP
24 Oca 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8176 EGP
25 Oca 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
26 Oca 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
27 Oca 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7834 EGP
28 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6481 EGP
29 Oca 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6792 EGP
30 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6613 EGP
31 Oca 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6417 EGP

Feb 2025

TarihEGP-FJDFJD-EGP
01 Şub 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
02 Şub 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
03 Şub 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5556 EGP
04 Şub 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6276 EGP
05 Şub 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7965 EGP
06 Şub 2025 1 EGP = 0.046 FJD 1 FJD = 21.7225 EGP
07 Şub 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7808 EGP
08 Şub 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
09 Şub 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
10 Şub 2025 1 EGP = 0.046 FJD 1 FJD = 21.7332 EGP
11 Şub 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8039 EGP
12 Şub 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8737 EGP
13 Şub 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8519 EGP
14 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0046 EGP
15 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
16 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
17 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0384 EGP
18 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0178 EGP
19 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0208 EGP
20 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.029 EGP
21 Şub 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0788 EGP
22 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
23 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
24 Şub 2025 1 EGP = 0.0453 FJD 1 FJD = 22.059 EGP
25 Şub 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0165 EGP
26 Şub 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9788 EGP
27 Şub 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9965 EGP
28 Şub 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8133 EGP

Mar 2025

TarihEGP-FJDFJD-EGP
01 Mar 2025 1 EGP = 0.0463 FJD 1 FJD = 21.6024 EGP
02 Mar 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7906 EGP
03 Mar 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5635 EGP
04 Mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.9053 EGP
05 Mar 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9161 EGP
06 Mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1035 EGP
07 Mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0653 EGP
08 Mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
09 Mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
10 Mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0765 EGP
11 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0055 EGP
12 Mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0863 EGP
13 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0283 EGP
14 Mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0876 EGP
15 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
16 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
17 Mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1022 EGP
18 Mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1289 EGP
19 Mar 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1533 EGP
20 Mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1007 EGP
21 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0351 EGP
22 Mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
23 Mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
24 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0202 EGP
25 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0422 EGP
26 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0325 EGP
27 Mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.048 EGP
28 Mar 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9984 EGP
29 Mar 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
30 Mar 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
31 Mar 2025 1 EGP = 0.046 FJD 1 FJD = 21.7283 EGP

Apr 2025

TarihEGP-FJDFJD-EGP
01 Nis 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6584 EGP
02 Nis 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6968 EGP
03 Nis 2025 1 EGP = 0.046 FJD 1 FJD = 21.7307 EGP
04 Nis 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8569 EGP
05 Nis 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
06 Nis 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
07 Nis 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0237 EGP
08 Nis 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9877 EGP
09 Nis 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0965 EGP
10 Nis 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2567 EGP
11 Nis 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4518 EGP
12 Nis 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
13 Nis 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
14 Nis 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0826 EGP
15 Nis 2025 1 EGP = 0.045 FJD 1 FJD = 22.2424 EGP
16 Nis 2025 1 EGP = 0.0448 FJD 1 FJD = 22.313 EGP
17 Nis 2025 1 EGP = 0.0448 FJD 1 FJD = 22.341 EGP
18 Nis 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
19 Nis 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP
20 Nis 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP
21 Nis 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
22 Nis 2025 1 EGP = 0.0441 FJD 1 FJD = 22.6627 EGP
23 Nis 2025 1 EGP = 0.0443 FJD 1 FJD = 22.598 EGP
24 Nis 2025 1 EGP = 0.0443 FJD 1 FJD = 22.5764 EGP
25 Nis 2025 1 EGP = 0.0443 FJD 1 FJD = 22.5566 EGP
26 Nis 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4714 EGP
27 Nis 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4714 EGP
28 Nis 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4639 EGP
29 Nis 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5105 EGP
30 Nis 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4661 EGP

May 2025

TarihEGP-FJDFJD-EGP
01 May 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4852 EGP
02 May 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5003 EGP
03 May 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4913 EGP
04 May 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4913 EGP
05 May 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5381 EGP
06 May 2025 1 EGP = 0.0445 FJD 1 FJD = 22.449 EGP
07 May 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4718 EGP
08 May 2025 1 EGP = 0.0448 FJD 1 FJD = 22.3397 EGP
09 May 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2931 EGP
10 May 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2951 EGP
11 May 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2951 EGP
12 May 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2554 EGP
13 May 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1669 EGP
14 May 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2704 EGP
15 May 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0579 EGP
16 May 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0865 EGP
17 May 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0387 EGP
18 May 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0387 EGP
19 May 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1063 EGP
20 May 2025 1 EGP = 0.0455 FJD 1 FJD = 21.987 EGP
21 May 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0558 EGP
22 May 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0264 EGP
23 May 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0974 EGP
24 May 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1531 EGP
25 May 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1531 EGP
26 May 2025 1 EGP = 0.0452 FJD 1 FJD = 22.148 EGP
27 May 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1012 EGP
28 May 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0159 EGP
29 May 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9904 EGP
30 May 2025 1 EGP = 0.0455 FJD 1 FJD = 21.974 EGP
31 May 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9082 EGP

Jun 2025

TarihEGP-FJDFJD-EGP
01 Haz 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9082 EGP
02 Haz 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0831 EGP
03 Haz 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0227 EGP
04 Haz 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0459 EGP
05 Haz 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1164 EGP
06 Haz 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0681 EGP
07 Haz 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9616 EGP
08 Haz 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9616 EGP
09 Haz 2025 1 EGP = 0.0452 FJD 1 FJD = 22.112 EGP
10 Haz 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0488 EGP
11 Haz 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0028 EGP
12 Haz 2025 1 EGP = 0.045 FJD 1 FJD = 22.2014 EGP
13 Haz 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0935 EGP
14 Haz 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1096 EGP

EGP-FJD ve FJD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats