> EGP-FJD ve FJD-EGP döviz kurları - 2024

EGP-FJD ve FJD-EGP döviz kurları - 2024

EGP-FJD ve FJD-EGP döviz kurları

2024 yılı için EGP-FJD ve FJD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0503 FJD

1 FJD = 19,8879 EGP

1Y 2Y 3Y

EGP'den FJD'yeFJD'den EGP'E

Jan 2024

Tarih	EGP-FJD	FJD-EGP
01 Oca 2024	1 EGP = 0.0708 FJD	1 FJD = 14.1194 EGP
02 Oca 2024	1 EGP = 0.0717 FJD	1 FJD = 13.9382 EGP
03 Oca 2024	1 EGP = 0.0721 FJD	1 FJD = 13.8626 EGP
04 Oca 2024	1 EGP = 0.0723 FJD	1 FJD = 13.8307 EGP
05 Oca 2024	1 EGP = 0.072 FJD	1 FJD = 13.8885 EGP
06 Oca 2024	1 EGP = 0.0719 FJD	1 FJD = 13.8986 EGP
07 Oca 2024	1 EGP = 0.0719 FJD	1 FJD = 13.8986 EGP
08 Oca 2024	1 EGP = 0.0715 FJD	1 FJD = 13.9766 EGP
09 Oca 2024	1 EGP = 0.0723 FJD	1 FJD = 13.8233 EGP
10 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7994 EGP
11 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7903 EGP
12 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7869 EGP
13 Oca 2024	1 EGP = 0.0717 FJD	1 FJD = 13.9566 EGP
14 Oca 2024	1 EGP = 0.0717 FJD	1 FJD = 13.9566 EGP
15 Oca 2024	1 EGP = 0.0719 FJD	1 FJD = 13.9037 EGP
16 Oca 2024	1 EGP = 0.0722 FJD	1 FJD = 13.8458 EGP
17 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7994 EGP
18 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7991 EGP
19 Oca 2024	1 EGP = 0.0724 FJD	1 FJD = 13.818 EGP
20 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7974 EGP
21 Oca 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7857 EGP
22 Oca 2024	1 EGP = 0.0732 FJD	1 FJD = 13.6583 EGP
23 Oca 2024	1 EGP = 0.0734 FJD	1 FJD = 13.6326 EGP
24 Oca 2024	1 EGP = 0.0733 FJD	1 FJD = 13.6357 EGP
25 Oca 2024	1 EGP = 0.0724 FJD	1 FJD = 13.8142 EGP
26 Oca 2024	1 EGP = 0.0724 FJD	1 FJD = 13.8178 EGP
27 Oca 2024	1 EGP = 0.0726 FJD	1 FJD = 13.7741 EGP
28 Oca 2024	1 EGP = 0.0724 FJD	1 FJD = 13.8058 EGP
29 Oca 2024	1 EGP = 0.0724 FJD	1 FJD = 13.8209 EGP
30 Oca 2024	1 EGP = 0.0723 FJD	1 FJD = 13.8326 EGP
31 Oca 2024	1 EGP = 0.0724 FJD	1 FJD = 13.805 EGP

Feb 2024

Tarih	EGP-FJD	FJD-EGP
01 Şub 2024	1 EGP = 0.0727 FJD	1 FJD = 13.7587 EGP
02 Şub 2024	1 EGP = 0.0722 FJD	1 FJD = 13.8439 EGP
03 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7113 EGP
04 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7113 EGP
05 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7144 EGP
06 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7226 EGP
07 Şub 2024	1 EGP = 0.0726 FJD	1 FJD = 13.7686 EGP
08 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7259 EGP
09 Şub 2024	1 EGP = 0.0727 FJD	1 FJD = 13.7565 EGP
10 Şub 2024	1 EGP = 0.0726 FJD	1 FJD = 13.7649 EGP
11 Şub 2024	1 EGP = 0.0726 FJD	1 FJD = 13.7649 EGP
12 Şub 2024	1 EGP = 0.0726 FJD	1 FJD = 13.7693 EGP
13 Şub 2024	1 EGP = 0.0725 FJD	1 FJD = 13.7849 EGP
14 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7158 EGP
15 Şub 2024	1 EGP = 0.0728 FJD	1 FJD = 13.7383 EGP
16 Şub 2024	1 EGP = 0.0727 FJD	1 FJD = 13.7563 EGP
17 Şub 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7149 EGP
18 Şub 2024	1 EGP = 0.0726 FJD	1 FJD = 13.7691 EGP
19 Şub 2024	1 EGP = 0.0728 FJD	1 FJD = 13.7353 EGP
20 Şub 2024	1 EGP = 0.0733 FJD	1 FJD = 13.6336 EGP
21 Şub 2024	1 EGP = 0.0731 FJD	1 FJD = 13.6733 EGP
22 Şub 2024	1 EGP = 0.0723 FJD	1 FJD = 13.828 EGP
23 Şub 2024	1 EGP = 0.0723 FJD	1 FJD = 13.8364 EGP
24 Şub 2024	1 EGP = 0.0725 FJD	1 FJD = 13.8004 EGP
25 Şub 2024	1 EGP = 0.0725 FJD	1 FJD = 13.8004 EGP
26 Şub 2024	1 EGP = 0.073 FJD	1 FJD = 13.6913 EGP
27 Şub 2024	1 EGP = 0.0733 FJD	1 FJD = 13.6519 EGP
28 Şub 2024	1 EGP = 0.0733 FJD	1 FJD = 13.6499 EGP
29 Şub 2024	1 EGP = 0.0736 FJD	1 FJD = 13.5848 EGP

Mar 2024

Tarih	EGP-FJD	FJD-EGP
01 Mar 2024	1 EGP = 0.0728 FJD	1 FJD = 13.7347 EGP
02 Mar 2024	1 EGP = 0.0728 FJD	1 FJD = 13.7391 EGP
03 Mar 2024	1 EGP = 0.0728 FJD	1 FJD = 13.7391 EGP
04 Mar 2024	1 EGP = 0.0727 FJD	1 FJD = 13.7554 EGP
05 Mar 2024	1 EGP = 0.0729 FJD	1 FJD = 13.7259 EGP
06 Mar 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0736 EGP
07 Mar 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1138 EGP
08 Mar 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1933 EGP
09 Mar 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1791 EGP
10 Mar 2024	1 EGP = 0.0451 FJD	1 FJD = 22.153 EGP
11 Mar 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7756 EGP
12 Mar 2024	1 EGP = 0.0457 FJD	1 FJD = 21.8586 EGP
13 Mar 2024	1 EGP = 0.046 FJD	1 FJD = 21.7178 EGP
14 Mar 2024	1 EGP = 0.0467 FJD	1 FJD = 21.4208 EGP
15 Mar 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3406 EGP
16 Mar 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3074 EGP
17 Mar 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3242 EGP
18 Mar 2024	1 EGP = 0.0481 FJD	1 FJD = 20.7973 EGP
19 Mar 2024	1 EGP = 0.0482 FJD	1 FJD = 20.7677 EGP
20 Mar 2024	1 EGP = 0.0484 FJD	1 FJD = 20.6569 EGP
21 Mar 2024	1 EGP = 0.0487 FJD	1 FJD = 20.5543 EGP
22 Mar 2024	1 EGP = 0.0486 FJD	1 FJD = 20.5733 EGP
23 Mar 2024	1 EGP = 0.0489 FJD	1 FJD = 20.4659 EGP
24 Mar 2024	1 EGP = 0.0488 FJD	1 FJD = 20.482 EGP
25 Mar 2024	1 EGP = 0.0481 FJD	1 FJD = 20.7836 EGP
26 Mar 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2538 EGP
27 Mar 2024	1 EGP = 0.0478 FJD	1 FJD = 20.9266 EGP
28 Mar 2024	1 EGP = 0.0477 FJD	1 FJD = 20.9646 EGP
29 Mar 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0002 EGP
30 Mar 2024	1 EGP = 0.0476 FJD	1 FJD = 20.996 EGP
31 Mar 2024	1 EGP = 0.0477 FJD	1 FJD = 20.9808 EGP

Apr 2024

Tarih	EGP-FJD	FJD-EGP
01 Nis 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0221 EGP
02 Nis 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8905 EGP
03 Nis 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0012 EGP
04 Nis 2024	1 EGP = 0.0473 FJD	1 FJD = 21.1253 EGP
05 Nis 2024	1 EGP = 0.0474 FJD	1 FJD = 21.0939 EGP
06 Nis 2024	1 EGP = 0.0475 FJD	1 FJD = 21.0593 EGP
07 Nis 2024	1 EGP = 0.0475 FJD	1 FJD = 21.0593 EGP
08 Nis 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1802 EGP
09 Nis 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2299 EGP
10 Nis 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2477 EGP
11 Nis 2024	1 EGP = 0.0475 FJD	1 FJD = 21.0694 EGP
12 Nis 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0149 EGP
13 Nis 2024	1 EGP = 0.0481 FJD	1 FJD = 20.8006 EGP
14 Nis 2024	1 EGP = 0.0478 FJD	1 FJD = 20.9139 EGP
15 Nis 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3376 EGP
16 Nis 2024	1 EGP = 0.047 FJD	1 FJD = 21.2929 EGP
17 Nis 2024	1 EGP = 0.0469 FJD	1 FJD = 21.336 EGP
18 Nis 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3104 EGP
19 Nis 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2117 EGP
20 Nis 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1984 EGP
21 Nis 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1795 EGP
22 Nis 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1756 EGP
23 Nis 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8844 EGP
24 Nis 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8877 EGP
25 Nis 2024	1 EGP = 0.0478 FJD	1 FJD = 20.8994 EGP
26 Nis 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1903 EGP
27 Nis 2024	1 EGP = 0.0473 FJD	1 FJD = 21.1542 EGP
28 Nis 2024	1 EGP = 0.0473 FJD	1 FJD = 21.1542 EGP
29 Nis 2024	1 EGP = 0.0471 FJD	1 FJD = 21.237 EGP
30 Nis 2024	1 EGP = 0.0473 FJD	1 FJD = 21.1372 EGP

May 2024

Tarih	EGP-FJD	FJD-EGP
01 May 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8615 EGP
02 May 2024	1 EGP = 0.0472 FJD	1 FJD = 21.2002 EGP
03 May 2024	1 EGP = 0.047 FJD	1 FJD = 21.2763 EGP
04 May 2024	1 EGP = 0.047 FJD	1 FJD = 21.2552 EGP
05 May 2024	1 EGP = 0.047 FJD	1 FJD = 21.2552 EGP
06 May 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3754 EGP
07 May 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2407 EGP
08 May 2024	1 EGP = 0.0478 FJD	1 FJD = 20.9027 EGP
09 May 2024	1 EGP = 0.0481 FJD	1 FJD = 20.786 EGP
10 May 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8729 EGP
11 May 2024	1 EGP = 0.048 FJD	1 FJD = 20.8401 EGP
12 May 2024	1 EGP = 0.048 FJD	1 FJD = 20.8401 EGP
13 May 2024	1 EGP = 0.0483 FJD	1 FJD = 20.7065 EGP
14 May 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8557 EGP
15 May 2024	1 EGP = 0.0478 FJD	1 FJD = 20.937 EGP
16 May 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0208 EGP
17 May 2024	1 EGP = 0.0476 FJD	1 FJD = 20.9902 EGP
18 May 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0113 EGP
19 May 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0113 EGP
20 May 2024	1 EGP = 0.0483 FJD	1 FJD = 20.6973 EGP
21 May 2024	1 EGP = 0.0484 FJD	1 FJD = 20.6459 EGP
22 May 2024	1 EGP = 0.0483 FJD	1 FJD = 20.7069 EGP
23 May 2024	1 EGP = 0.0481 FJD	1 FJD = 20.7972 EGP
24 May 2024	1 EGP = 0.0481 FJD	1 FJD = 20.7895 EGP
25 May 2024	1 EGP = 0.0481 FJD	1 FJD = 20.7814 EGP
26 May 2024	1 EGP = 0.0481 FJD	1 FJD = 20.7814 EGP
27 May 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1651 EGP
28 May 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3265 EGP
29 May 2024	1 EGP = 0.0477 FJD	1 FJD = 20.9473 EGP
30 May 2024	1 EGP = 0.0477 FJD	1 FJD = 20.9451 EGP
31 May 2024	1 EGP = 0.0472 FJD	1 FJD = 21.2044 EGP

Jun 2024

Tarih	EGP-FJD	FJD-EGP
01 Haz 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1688 EGP
02 Haz 2024	1 EGP = 0.0472 FJD	1 FJD = 21.1688 EGP
03 Haz 2024	1 EGP = 0.0479 FJD	1 FJD = 20.8593 EGP
04 Haz 2024	1 EGP = 0.0476 FJD	1 FJD = 20.9905 EGP
05 Haz 2024	1 EGP = 0.0474 FJD	1 FJD = 21.1134 EGP
06 Haz 2024	1 EGP = 0.0476 FJD	1 FJD = 21.0273 EGP
07 Haz 2024	1 EGP = 0.0475 FJD	1 FJD = 21.0305 EGP
08 Haz 2024	1 EGP = 0.0475 FJD	1 FJD = 21.0409 EGP
09 Haz 2024	1 EGP = 0.0475 FJD	1 FJD = 21.0409 EGP
10 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2666 EGP
11 Haz 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2195 EGP
12 Haz 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3329 EGP
13 Haz 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3629 EGP
14 Haz 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3082 EGP
15 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2769 EGP
16 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2769 EGP
17 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2736 EGP
18 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2733 EGP
19 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2734 EGP
20 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2724 EGP
21 Haz 2024	1 EGP = 0.047 FJD	1 FJD = 21.2722 EGP
22 Haz 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2507 EGP
23 Haz 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2507 EGP
24 Haz 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5933 EGP
25 Haz 2024	1 EGP = 0.0462 FJD	1 FJD = 21.6307 EGP
26 Haz 2024	1 EGP = 0.0472 FJD	1 FJD = 21.2053 EGP
27 Haz 2024	1 EGP = 0.0466 FJD	1 FJD = 21.4486 EGP
28 Haz 2024	1 EGP = 0.0467 FJD	1 FJD = 21.4289 EGP
29 Haz 2024	1 EGP = 0.0467 FJD	1 FJD = 21.4355 EGP
30 Haz 2024	1 EGP = 0.0467 FJD	1 FJD = 21.4355 EGP

Jul 2024

Tarih	EGP-FJD	FJD-EGP
01 Tem 2024	1 EGP = 0.0469 FJD	1 FJD = 21.3101 EGP
02 Tem 2024	1 EGP = 0.0471 FJD	1 FJD = 21.2501 EGP
03 Tem 2024	1 EGP = 0.0465 FJD	1 FJD = 21.517 EGP
04 Tem 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5445 EGP
05 Tem 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5377 EGP
06 Tem 2024	1 EGP = 0.0465 FJD	1 FJD = 21.5235 EGP
07 Tem 2024	1 EGP = 0.0465 FJD	1 FJD = 21.5235 EGP
08 Tem 2024	1 EGP = 0.0466 FJD	1 FJD = 21.4614 EGP
09 Tem 2024	1 EGP = 0.0465 FJD	1 FJD = 21.5147 EGP
10 Tem 2024	1 EGP = 0.0465 FJD	1 FJD = 21.4895 EGP
11 Tem 2024	1 EGP = 0.047 FJD	1 FJD = 21.2703 EGP
12 Tem 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5894 EGP
13 Tem 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5964 EGP
14 Tem 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5964 EGP
15 Tem 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5738 EGP
16 Tem 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5703 EGP
17 Tem 2024	1 EGP = 0.0462 FJD	1 FJD = 21.6454 EGP
18 Tem 2024	1 EGP = 0.0462 FJD	1 FJD = 21.6536 EGP
19 Tem 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5814 EGP
20 Tem 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5666 EGP
21 Tem 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5666 EGP
22 Tem 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5851 EGP
23 Tem 2024	1 EGP = 0.0465 FJD	1 FJD = 21.5105 EGP
24 Tem 2024	1 EGP = 0.0466 FJD	1 FJD = 21.4713 EGP
25 Tem 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3722 EGP
26 Tem 2024	1 EGP = 0.0467 FJD	1 FJD = 21.3962 EGP
27 Tem 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3657 EGP
28 Tem 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3657 EGP
29 Tem 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3547 EGP
30 Tem 2024	1 EGP = 0.0467 FJD	1 FJD = 21.3936 EGP
31 Tem 2024	1 EGP = 0.0466 FJD	1 FJD = 21.4772 EGP

Aug 2024

Tarih	EGP-FJD	FJD-EGP
01 Ağu 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5663 EGP
02 Ağu 2024	1 EGP = 0.0463 FJD	1 FJD = 21.5758 EGP
03 Ağu 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5646 EGP
04 Ağu 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5646 EGP
05 Ağu 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7918 EGP
06 Ağu 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7717 EGP
07 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9131 EGP
08 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9244 EGP
09 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9438 EGP
10 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9059 EGP
11 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9059 EGP
12 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0106 EGP
13 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
14 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9372 EGP
15 Ağu 2024	1 EGP = 0.0457 FJD	1 FJD = 21.8651 EGP
16 Ağu 2024	1 EGP = 0.0457 FJD	1 FJD = 21.8582 EGP
17 Ağu 2024	1 EGP = 0.0457 FJD	1 FJD = 21.9032 EGP
18 Ağu 2024	1 EGP = 0.0457 FJD	1 FJD = 21.9032 EGP
19 Ağu 2024	1 EGP = 0.0456 FJD	1 FJD = 21.927 EGP
20 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0394 EGP
21 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0161 EGP
22 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0231 EGP
23 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0226 EGP
24 Ağu 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1247 EGP
25 Ağu 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1247 EGP
26 Ağu 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0787 EGP
27 Ağu 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1064 EGP
28 Ağu 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0814 EGP
29 Ağu 2024	1 EGP = 0.0452 FJD	1 FJD = 22.122 EGP
30 Ağu 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0822 EGP
31 Ağu 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0057 EGP

Sep 2024

Tarih	EGP-FJD	FJD-EGP
01 Eyl 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0057 EGP
02 Eyl 2024	1 EGP = 0.0455 FJD	1 FJD = 21.9917 EGP
03 Eyl 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9094 EGP
04 Eyl 2024	1 EGP = 0.0457 FJD	1 FJD = 21.8902 EGP
05 Eyl 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9134 EGP
06 Eyl 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9251 EGP
07 Eyl 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8142 EGP
08 Eyl 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8142 EGP
09 Eyl 2024	1 EGP = 0.046 FJD	1 FJD = 21.7446 EGP
10 Eyl 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7655 EGP
11 Eyl 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7768 EGP
12 Eyl 2024	1 EGP = 0.0459 FJD	1 FJD = 21.8038 EGP
13 Eyl 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8461 EGP
14 Eyl 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8215 EGP
15 Eyl 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8215 EGP
16 Eyl 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8565 EGP
17 Eyl 2024	1 EGP = 0.0456 FJD	1 FJD = 21.9453 EGP
18 Eyl 2024	1 EGP = 0.0454 FJD	1 FJD = 22.04 EGP
19 Eyl 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0677 EGP
20 Eyl 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0533 EGP
21 Eyl 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0158 EGP
22 Eyl 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0158 EGP
23 Eyl 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1535 EGP
24 Eyl 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1973 EGP
25 Eyl 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1752 EGP
26 Eyl 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1016 EGP
27 Eyl 2024	1 EGP = 0.0452 FJD	1 FJD = 22.13 EGP
28 Eyl 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1244 EGP
29 Eyl 2024	1 EGP = 0.0452 FJD	1 FJD = 22.1244 EGP
30 Eyl 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1547 EGP

Oct 2024

Tarih	EGP-FJD	FJD-EGP
01 Eki 2024	1 EGP = 0.0453 FJD	1 FJD = 22.0746 EGP
02 Eki 2024	1 EGP = 0.0453 FJD	1 FJD = 22.095 EGP
03 Eki 2024	1 EGP = 0.0455 FJD	1 FJD = 21.9703 EGP
04 Eki 2024	1 EGP = 0.0455 FJD	1 FJD = 21.9571 EGP
05 Eki 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8337 EGP
06 Eki 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8337 EGP
07 Eki 2024	1 EGP = 0.0451 FJD	1 FJD = 22.1674 EGP
08 Eki 2024	1 EGP = 0.0457 FJD	1 FJD = 21.8731 EGP
09 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7947 EGP
10 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.8099 EGP
11 Eki 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8546 EGP
12 Eki 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8467 EGP
13 Eki 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8467 EGP
14 Eki 2024	1 EGP = 0.0463 FJD	1 FJD = 21.6213 EGP
15 Eki 2024	1 EGP = 0.0464 FJD	1 FJD = 21.5646 EGP
16 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7889 EGP
17 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7977 EGP
18 Eki 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8116 EGP
19 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.8015 EGP
20 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.8015 EGP
21 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7898 EGP
22 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7941 EGP
23 Eki 2024	1 EGP = 0.046 FJD	1 FJD = 21.72 EGP
24 Eki 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7995 EGP
25 Eki 2024	1 EGP = 0.046 FJD	1 FJD = 21.7531 EGP
26 Eki 2024	1 EGP = 0.0461 FJD	1 FJD = 21.6835 EGP
27 Eki 2024	1 EGP = 0.0461 FJD	1 FJD = 21.6835 EGP
28 Eki 2024	1 EGP = 0.0467 FJD	1 FJD = 21.42 EGP
29 Eki 2024	1 EGP = 0.0467 FJD	1 FJD = 21.3912 EGP
30 Eki 2024	1 EGP = 0.0468 FJD	1 FJD = 21.3776 EGP
31 Eki 2024	1 EGP = 0.046 FJD	1 FJD = 21.7479 EGP

Nov 2024

Tarih	EGP-FJD	FJD-EGP
01 Kas 2024	1 EGP = 0.046 FJD	1 FJD = 21.7456 EGP
02 Kas 2024	1 EGP = 0.0467 FJD	1 FJD = 21.4155 EGP
03 Kas 2024	1 EGP = 0.0462 FJD	1 FJD = 21.6461 EGP
04 Kas 2024	1 EGP = 0.0458 FJD	1 FJD = 21.8548 EGP
05 Kas 2024	1 EGP = 0.0456 FJD	1 FJD = 21.906 EGP
06 Kas 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7988 EGP
07 Kas 2024	1 EGP = 0.0455 FJD	1 FJD = 21.9632 EGP
08 Kas 2024	1 EGP = 0.0459 FJD	1 FJD = 21.7831 EGP
09 Kas 2024	1 EGP = 0.0454 FJD	1 FJD = 22.0154 EGP

EGP-FJD ve FJD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler