currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-EUR ve EUR-EGP döviz kurları - 2026

EGP-EUR ve EUR-EGP döviz kurları - 2026

EGP-EUR ve EUR-EGP döviz kurları

2026 yılı için EGP-EUR ve EUR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,017 EUR
1 EUR = 58,9912 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-EUREUR-EGP
01 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9741 EGP
02 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9211 EGP
03 Oca 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0463 EGP
04 Oca 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0463 EGP
05 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3011 EGP
06 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3368 EGP
07 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.206 EGP
08 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.184 EGP
09 Oca 2026 1 EGP = 0.0182 EUR 1 EUR = 54.9949 EGP
10 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1421 EGP
11 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1421 EGP
12 Oca 2026 1 EGP = 0.0182 EUR 1 EUR = 55.0947 EGP
13 Oca 2026 1 EGP = 0.0182 EUR 1 EUR = 54.8928 EGP
14 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1408 EGP
15 Oca 2026 1 EGP = 0.0182 EUR 1 EUR = 55.0079 EGP
16 Oca 2026 1 EGP = 0.0182 EUR 1 EUR = 54.878 EGP
17 Oca 2026 1 EGP = 0.0183 EUR 1 EUR = 54.6656 EGP
18 Oca 2026 1 EGP = 0.0183 EUR 1 EUR = 54.6656 EGP
19 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1642 EGP
20 Oca 2026 1 EGP = 0.018 EUR 1 EUR = 55.6572 EGP
21 Oca 2026 1 EGP = 0.018 EUR 1 EUR = 55.5613 EGP
22 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2077 EGP
23 Oca 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3419 EGP
24 Oca 2026 1 EGP = 0.018 EUR 1 EUR = 55.7036 EGP
25 Oca 2026 1 EGP = 0.018 EUR 1 EUR = 55.7036 EGP
26 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 55.7191 EGP
27 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 56.0213 EGP
28 Oca 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1713 EGP
29 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9527 EGP
30 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9467 EGP
31 Oca 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9032 EGP

Feb 2026

TarihEGP-EUREUR-EGP
01 Şub 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9032 EGP
02 Şub 2026 1 EGP = 0.0179 EUR 1 EUR = 55.8064 EGP
03 Şub 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3571 EGP
04 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.467 EGP
05 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.4346 EGP
06 Şub 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2565 EGP
07 Şub 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2242 EGP
08 Şub 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2242 EGP
09 Şub 2026 1 EGP = 0.0179 EUR 1 EUR = 55.7106 EGP
10 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.71 EGP
11 Şub 2026 1 EGP = 0.0179 EUR 1 EUR = 55.7665 EGP
12 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.6133 EGP
13 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.5697 EGP
14 Şub 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3367 EGP
15 Şub 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3367 EGP
16 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.4282 EGP
17 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.5962 EGP
18 Şub 2026 1 EGP = 0.018 EUR 1 EUR = 55.6434 EGP
19 Şub 2026 1 EGP = 0.0179 EUR 1 EUR = 56.0164 EGP
20 Şub 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9961 EGP
21 Şub 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0365 EGP
22 Şub 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0365 EGP
23 Şub 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1003 EGP
24 Şub 2026 1 EGP = 0.0177 EUR 1 EUR = 56.3996 EGP
25 Şub 2026 1 EGP = 0.0177 EUR 1 EUR = 56.3532 EGP
26 Şub 2026 1 EGP = 0.0177 EUR 1 EUR = 56.63 EGP
27 Şub 2026 1 EGP = 0.0177 EUR 1 EUR = 56.59 EGP
28 Şub 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1244 EGP

Mar 2026

TarihEGP-EUREUR-EGP
01 Mar 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1244 EGP
02 Mar 2026 1 EGP = 0.0173 EUR 1 EUR = 57.6885 EGP
03 Mar 2026 1 EGP = 0.0173 EUR 1 EUR = 57.9074 EGP
04 Mar 2026 1 EGP = 0.0171 EUR 1 EUR = 58.4405 EGP
05 Mar 2026 1 EGP = 0.0172 EUR 1 EUR = 58.2102 EGP
06 Mar 2026 1 EGP = 0.0172 EUR 1 EUR = 58.0061 EGP
07 Mar 2026 1 EGP = 0.0171 EUR 1 EUR = 58.4537 EGP
08 Mar 2026 1 EGP = 0.0171 EUR 1 EUR = 58.4537 EGP
09 Mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9238 EGP
10 Mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.4258 EGP
11 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.2483 EGP
12 Mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.5129 EGP
13 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.1455 EGP
14 Mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.8738 EGP
15 Mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.8738 EGP
16 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.1476 EGP
17 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.182 EGP
18 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.3431 EGP
19 Mar 2026 1 EGP = 0.0167 EUR 1 EUR = 60.0149 EGP
20 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.4138 EGP
21 Mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.9958 EGP
22 Mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.9958 EGP
23 Mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.4193 EGP
24 Mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9943 EGP
25 Mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9676 EGP
26 Mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9479 EGP
27 Mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.8009 EGP
28 Mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.7804 EGP
29 Mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.7804 EGP
30 Mar 2026 1 EGP = 0.016 EUR 1 EUR = 62.6918 EGP
31 Mar 2026 1 EGP = 0.0159 EUR 1 EUR = 62.764 EGP

Apr 2026

TarihEGP-EUREUR-EGP
01 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.2416 EGP
02 Nis 2026 1 EGP = 0.016 EUR 1 EUR = 62.6413 EGP
03 Nis 2026 1 EGP = 0.016 EUR 1 EUR = 62.6016 EGP
04 Nis 2026 1 EGP = 0.016 EUR 1 EUR = 62.595 EGP
05 Nis 2026 1 EGP = 0.016 EUR 1 EUR = 62.595 EGP
06 Nis 2026 1 EGP = 0.0159 EUR 1 EUR = 62.7361 EGP
07 Nis 2026 1 EGP = 0.0158 EUR 1 EUR = 63.296 EGP
08 Nis 2026 1 EGP = 0.016 EUR 1 EUR = 62.4641 EGP
09 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0669 EGP
10 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.1784 EGP
11 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.2825 EGP
12 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.2825 EGP
13 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.1275 EGP
14 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 61.9959 EGP
15 Nis 2026 1 EGP = 0.0163 EUR 1 EUR = 61.387 EGP
16 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 61.0532 EGP
17 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 61.1153 EGP
18 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 61.1111 EGP
19 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 61.083 EGP
20 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 61.0204 EGP
21 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9336 EGP
22 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 61.0964 EGP
23 Nis 2026 1 EGP = 0.0164 EUR 1 EUR = 60.8915 EGP
24 Nis 2026 1 EGP = 0.0162 EUR 1 EUR = 61.6592 EGP
25 Nis 2026 1 EGP = 0.0162 EUR 1 EUR = 61.6295 EGP
26 Nis 2026 1 EGP = 0.0162 EUR 1 EUR = 61.584 EGP
27 Nis 2026 1 EGP = 0.0162 EUR 1 EUR = 61.7533 EGP
28 Nis 2026 1 EGP = 0.0162 EUR 1 EUR = 61.7199 EGP
29 Nis 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0507 EGP
30 Nis 2026 1 EGP = 0.0159 EUR 1 EUR = 62.8347 EGP

May 2026

TarihEGP-EUREUR-EGP
01 May 2026 1 EGP = 0.0159 EUR 1 EUR = 62.9083 EGP
02 May 2026 1 EGP = 0.0159 EUR 1 EUR = 62.8947 EGP
03 May 2026 1 EGP = 0.0159 EUR 1 EUR = 62.8947 EGP
04 May 2026 1 EGP = 0.016 EUR 1 EUR = 62.5797 EGP
05 May 2026 1 EGP = 0.0159 EUR 1 EUR = 62.8093 EGP
06 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0968 EGP
07 May 2026 1 EGP = 0.0161 EUR 1 EUR = 61.999 EGP
08 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0178 EGP
09 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.196 EGP
10 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.196 EGP
11 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.1802 EGP
12 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.136 EGP
13 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0047 EGP
14 May 2026 1 EGP = 0.0161 EUR 1 EUR = 61.9241 EGP
15 May 2026 1 EGP = 0.0163 EUR 1 EUR = 61.5188 EGP
16 May 2026 1 EGP = 0.0163 EUR 1 EUR = 61.4066 EGP
17 May 2026 1 EGP = 0.0163 EUR 1 EUR = 61.4066 EGP
18 May 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0527 EGP
19 May 2026 1 EGP = 0.0162 EUR 1 EUR = 61.7184 EGP
20 May 2026 1 EGP = 0.0161 EUR 1 EUR = 61.9776 EGP
21 May 2026 1 EGP = 0.0163 EUR 1 EUR = 61.4039 EGP
22 May 2026 1 EGP = 0.0163 EUR 1 EUR = 61.3785 EGP
23 May 2026 1 EGP = 0.0162 EUR 1 EUR = 61.6361 EGP
24 May 2026 1 EGP = 0.0162 EUR 1 EUR = 61.6361 EGP
25 May 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9149 EGP
26 May 2026 1 EGP = 0.0165 EUR 1 EUR = 60.7604 EGP
27 May 2026 1 EGP = 0.0165 EUR 1 EUR = 60.7655 EGP
28 May 2026 1 EGP = 0.0165 EUR 1 EUR = 60.6244 EGP
29 May 2026 1 EGP = 0.0164 EUR 1 EUR = 60.807 EGP

EGP-EUR ve EUR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats