currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-EUR ve EUR-EGP döviz kurları - 2025

EGP-EUR ve EUR-EGP döviz kurları - 2025

EGP-EUR ve EUR-EGP döviz kurları

2025 yılı için EGP-EUR ve EUR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0183 EUR
1 EUR = 54,7537 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-EUREUR-EGP
01 Oca 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8989 EGP
02 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4225 EGP
03 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3051 EGP
04 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
05 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
06 Oca 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7852 EGP
07 Oca 2025 1 EGP = 0.019 EUR 1 EUR = 52.6327 EGP
08 Oca 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0522 EGP
09 Oca 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1237 EGP
10 Oca 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1113 EGP
11 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
12 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
13 Oca 2025 1 EGP = 0.0194 EUR 1 EUR = 51.5092 EGP
14 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7352 EGP
15 Oca 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9587 EGP
16 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8253 EGP
17 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8953 EGP
18 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
19 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
20 Oca 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9071 EGP
21 Oca 2025 1 EGP = 0.0192 EUR 1 EUR = 52.047 EGP
22 Oca 2025 1 EGP = 0.019 EUR 1 EUR = 52.5375 EGP
23 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3351 EGP
24 Oca 2025 1 EGP = 0.019 EUR 1 EUR = 52.6857 EGP
25 Oca 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
26 Oca 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
27 Oca 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7961 EGP
28 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2849 EGP
29 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2452 EGP
30 Oca 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2473 EGP
31 Oca 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1499 EGP

Feb 2025

TarihEGP-EUREUR-EGP
01 Şub 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
02 Şub 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
03 Şub 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7156 EGP
04 Şub 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9529 EGP
05 Şub 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4365 EGP
06 Şub 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0817 EGP
07 Şub 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2269 EGP
08 Şub 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
09 Şub 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
10 Şub 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8956 EGP
11 Şub 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0988 EGP
12 Şub 2025 1 EGP = 0.019 EUR 1 EUR = 52.516 EGP
13 Şub 2025 1 EGP = 0.019 EUR 1 EUR = 52.592 EGP
14 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0204 EGP
15 Şub 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
16 Şub 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
17 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0018 EGP
18 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9579 EGP
19 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7813 EGP
20 Şub 2025 1 EGP = 0.019 EUR 1 EUR = 52.765 EGP
21 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 52.951 EGP
22 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
23 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
24 Şub 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9434 EGP
25 Şub 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0528 EGP
26 Şub 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0956 EGP
27 Şub 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0799 EGP
28 Şub 2025 1 EGP = 0.019 EUR 1 EUR = 52.7308 EGP

Mar 2025

TarihEGP-EUREUR-EGP
01 Mar 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
02 Mar 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
03 Mar 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0315 EGP
04 Mar 2025 1 EGP = 0.0187 EUR 1 EUR = 53.4599 EGP
05 Mar 2025 1 EGP = 0.0185 EUR 1 EUR = 54.1689 EGP
06 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6899 EGP
07 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9797 EGP
08 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
09 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
10 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8659 EGP
11 Mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2771 EGP
12 Mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2209 EGP
13 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0016 EGP
14 Mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2518 EGP
15 Mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
16 Mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
17 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0192 EGP
18 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0318 EGP
19 Mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.259 EGP
20 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7491 EGP
21 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7695 EGP
22 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
23 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
24 Mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8017 EGP
25 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6856 EGP
26 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.531 EGP
27 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5685 EGP
28 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5219 EGP
29 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
30 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
31 Mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.719 EGP

Apr 2025

TarihEGP-EUREUR-EGP
01 Nis 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5615 EGP
02 Nis 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6258 EGP
03 Nis 2025 1 EGP = 0.0178 EUR 1 EUR = 56.1021 EGP
04 Nis 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9914 EGP
05 Nis 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
06 Nis 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
07 Nis 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3696 EGP
08 Nis 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0897 EGP
09 Nis 2025 1 EGP = 0.0175 EUR 1 EUR = 57.0572 EGP
10 Nis 2025 1 EGP = 0.0176 EUR 1 EUR = 56.849 EGP
11 Nis 2025 1 EGP = 0.0171 EUR 1 EUR = 58.3387 EGP
12 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
13 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
14 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1452 EGP
15 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6905 EGP
16 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.0984 EGP
17 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1 EGP
18 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
19 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
20 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
21 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1433 EGP
22 Nis 2025 1 EGP = 0.0171 EUR 1 EUR = 58.6136 EGP
23 Nis 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1091 EGP
24 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9548 EGP
25 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9047 EGP
26 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8487 EGP
27 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6681 EGP
28 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.658 EGP
29 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8034 EGP
30 Nis 2025 1 EGP = 0.0173 EUR 1 EUR = 57.7812 EGP

May 2025

TarihEGP-EUREUR-EGP
01 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5631 EGP
02 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5872 EGP
03 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.341 EGP
04 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.341 EGP
05 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.4563 EGP
06 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.3735 EGP
07 May 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5443 EGP
08 May 2025 1 EGP = 0.0175 EUR 1 EUR = 57.1671 EGP
09 May 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9695 EGP
10 May 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9345 EGP
11 May 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9345 EGP
12 May 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0676 EGP
13 May 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9876 EGP
14 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5228 EGP
15 May 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0903 EGP
16 May 2025 1 EGP = 0.0178 EUR 1 EUR = 56.145 EGP
17 May 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9283 EGP
18 May 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9283 EGP
19 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.431 EGP
20 May 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0827 EGP
21 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.4875 EGP
22 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.4268 EGP
23 May 2025 1 EGP = 0.0176 EUR 1 EUR = 56.6713 EGP
24 May 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7187 EGP
25 May 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7187 EGP
26 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.6469 EGP
27 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.4708 EGP
28 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3652 EGP
29 May 2025 1 EGP = 0.0178 EUR 1 EUR = 56.1187 EGP
30 May 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3699 EGP
31 May 2025 1 EGP = 0.0178 EUR 1 EUR = 56.2105 EGP

Jun 2025

TarihEGP-EUREUR-EGP
01 Haz 2025 1 EGP = 0.0178 EUR 1 EUR = 56.2105 EGP
02 Haz 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7357 EGP
03 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5742 EGP
04 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5046 EGP
05 Haz 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7546 EGP
06 Haz 2025 1 EGP = 0.0176 EUR 1 EUR = 56.6858 EGP
07 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3737 EGP
08 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3737 EGP
09 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.6421 EGP
10 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5876 EGP
11 Haz 2025 1 EGP = 0.0177 EUR 1 EUR = 56.533 EGP
12 Haz 2025 1 EGP = 0.0175 EUR 1 EUR = 57.0447 EGP

EGP-EUR ve EUR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats