> EGP-EUR ve EUR-EGP döviz kurları - 2024

EGP-EUR ve EUR-EGP döviz kurları - 2024

EGP-EUR ve EUR-EGP döviz kurları

2024 yılı için EGP-EUR ve EUR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0206 EUR

1 EUR = 48,6006 EGP

1Y 2Y 3Y

EGP'den EUR'yeEUR'den EGP'E

Jan 2024

Tarih	EGP-EUR	EUR-EGP
01 Oca 2024	1 EGP = 0.0292 EUR	1 EUR = 34.2502 EGP
02 Oca 2024	1 EGP = 0.0295 EUR	1 EUR = 33.8615 EGP
03 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.7357 EGP
04 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8406 EGP
05 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.641 EGP
06 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
07 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
08 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.822 EGP
09 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8203 EGP
10 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8341 EGP
11 Oca 2024	1 EGP = 0.0295 EUR	1 EUR = 33.9498 EGP
12 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8149 EGP
13 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
14 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
15 Oca 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8277 EGP
16 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6171 EGP
17 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6101 EGP
18 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6007 EGP
19 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6379 EGP
20 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6682 EGP
21 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6396 EGP
22 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6375 EGP
23 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5835 EGP
24 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6938 EGP
25 Oca 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6561 EGP
26 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6011 EGP
27 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5223 EGP
28 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5995 EGP
29 Oca 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4372 EGP
30 Oca 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5009 EGP
31 Oca 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4824 EGP

Feb 2024

Tarih	EGP-EUR	EUR-EGP
01 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4164 EGP
02 Şub 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6294 EGP
03 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
04 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
05 Şub 2024	1 EGP = 0.0301 EUR	1 EUR = 33.203 EGP
06 Şub 2024	1 EGP = 0.0301 EUR	1 EUR = 33.188 EGP
07 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.2943 EGP
08 Şub 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2432 EGP
09 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.2807 EGP
10 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
11 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
12 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.2886 EGP
13 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.3915 EGP
14 Şub 2024	1 EGP = 0.0302 EUR	1 EUR = 33.1055 EGP
15 Şub 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2057 EGP
16 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.2789 EGP
17 Şub 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1723 EGP
18 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.3036 EGP
19 Şub 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1925 EGP
20 Şub 2024	1 EGP = 0.03 EUR	1 EUR = 33.3833 EGP
21 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4399 EGP
22 Şub 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5136 EGP
23 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4835 EGP
24 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
25 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
26 Şub 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5666 EGP
27 Şub 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5434 EGP
28 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4032 EGP
29 Şub 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4497 EGP

Mar 2024

Tarih	EGP-EUR	EUR-EGP
01 Mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4156 EGP
02 Mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
03 Mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
04 Mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5135 EGP
05 Mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.518 EGP
06 Mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8731 EGP
07 Mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7697 EGP
08 Mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0163 EGP
09 Mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0749 EGP
10 Mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0113 EGP
11 Mar 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
12 Mar 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2602 EGP
13 Mar 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9978 EGP
14 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1712 EGP
15 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0661 EGP
16 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0696 EGP
17 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1108 EGP
18 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.345 EGP
19 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1197 EGP
20 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9571 EGP
21 Mar 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8115 EGP
22 Mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5884 EGP
23 Mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5209 EGP
24 Mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5607 EGP
25 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3656 EGP
26 Mar 2024	1 EGP = 0.0193 EUR	1 EUR = 51.9174 EGP
27 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0527 EGP
28 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1762 EGP
29 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1886 EGP
30 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1754 EGP
31 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1385 EGP

Apr 2024

Tarih	EGP-EUR	EUR-EGP
01 Nis 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1472 EGP
02 Nis 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7227 EGP
03 Nis 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1249 EGP
04 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4419 EGP
05 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3753 EGP
06 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
07 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
08 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5037 EGP
09 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6783 EGP
10 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6622 EGP
11 Nis 2024	1 EGP = 0.0196 EUR	1 EUR = 51.029 EGP
12 Nis 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6486 EGP
13 Nis 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6172 EGP
14 Nis 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6171 EGP
15 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5241 EGP
16 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5992 EGP
17 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6388 EGP
18 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6617 EGP
19 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5021 EGP
20 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4853 EGP
21 Nis 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4395 EGP
22 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2123 EGP
23 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2265 EGP
24 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1664 EGP
25 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3452 EGP
26 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3243 EGP
27 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
28 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
29 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3495 EGP
30 Nis 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2904 EGP

May 2024

Tarih	EGP-EUR	EUR-EGP
01 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0953 EGP
02 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3075 EGP
03 May 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5262 EGP
04 May 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
05 May 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
06 May 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6819 EGP
07 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.347 EGP
08 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0756 EGP
09 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8135 EGP
10 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0949 EGP
11 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
12 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
13 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7617 EGP
14 May 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5873 EGP
15 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7763 EGP
16 May 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9958 EGP
17 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8527 EGP
18 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
19 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
20 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6735 EGP
21 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6785 EGP
22 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6936 EGP
23 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1427 EGP
24 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1134 EGP
25 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
26 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
27 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1406 EGP
28 May 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7095 EGP
29 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3641 EGP
30 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1632 EGP
31 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2753 EGP

Jun 2024

Tarih	EGP-EUR	EUR-EGP
01 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
02 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
03 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1192 EGP
04 Haz 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5289 EGP
05 Haz 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7622 EGP
06 Haz 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6165 EGP
07 Haz 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7606 EGP
08 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
09 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
10 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2913 EGP
11 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0315 EGP
12 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
13 Haz 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4396 EGP
14 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9868 EGP
15 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
16 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
17 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1123 EGP
18 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.111 EGP
19 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2827 EGP
20 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1358 EGP
21 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9905 EGP
22 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
23 Haz 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
24 Haz 2024	1 EGP = 0.0193 EUR	1 EUR = 51.853 EGP
25 Haz 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8302 EGP
26 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3034 EGP
27 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3899 EGP
28 Haz 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4054 EGP
29 Haz 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP
30 Haz 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP

Jul 2024

Tarih	EGP-EUR	EUR-EGP
01 Tem 2024	1 EGP = 0.0193 EUR	1 EUR = 51.833 EGP
02 Tem 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6927 EGP
03 Tem 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7901 EGP
04 Tem 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8511 EGP
05 Tem 2024	1 EGP = 0.0193 EUR	1 EUR = 51.948 EGP
06 Tem 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
07 Tem 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
08 Tem 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9592 EGP
09 Tem 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9864 EGP
10 Tem 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9711 EGP
11 Tem 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1095 EGP
12 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2724 EGP
13 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
14 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
15 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3227 EGP
16 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4018 EGP
17 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.7026 EGP
18 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.7454 EGP
19 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.5411 EGP
20 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
21 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
22 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.6933 EGP
23 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.5141 EGP
24 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4402 EGP
25 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.446 EGP
26 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4898 EGP
27 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
28 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
29 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2621 EGP
30 Tem 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3658 EGP
31 Tem 2024	1 EGP = 0.019 EUR	1 EUR = 52.5895 EGP

Aug 2024

Tarih	EGP-EUR	EUR-EGP
01 Ağu 2024	1 EGP = 0.019 EUR	1 EUR = 52.5137 EGP
02 Ağu 2024	1 EGP = 0.019 EUR	1 EUR = 52.7587 EGP
03 Ağu 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
04 Ağu 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
05 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0609 EGP
06 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6944 EGP
07 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7283 EGP
08 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8762 EGP
09 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7637 EGP
10 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
11 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
12 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.881 EGP
13 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9398 EGP
14 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1105 EGP
15 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8743 EGP
16 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7434 EGP
17 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
18 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
19 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8598 EGP
20 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1421 EGP
21 Ağu 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2408 EGP
22 Ağu 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3251 EGP
23 Ağu 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2538 EGP
24 Ağu 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
25 Ağu 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
26 Ağu 2024	1 EGP = 0.0184 EUR	1 EUR = 54.4038 EGP
27 Ağu 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3637 EGP
28 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0851 EGP
29 Ağu 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9399 EGP
30 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.9043 EGP
31 Ağu 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP

Sep 2024

Tarih	EGP-EUR	EUR-EGP
01 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP
02 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6799 EGP
03 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5463 EGP
04 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
05 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.785 EGP
06 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7809 EGP
07 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
08 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
09 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4068 EGP
10 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.353 EGP
11 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3971 EGP
12 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3589 EGP
13 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6549 EGP
14 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
15 Eyl 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
16 Eyl 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8953 EGP
17 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9305 EGP
18 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0099 EGP
19 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1154 EGP
20 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1829 EGP
21 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
22 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
23 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.098 EGP
24 Eyl 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2149 EGP
25 Eyl 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3289 EGP
26 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9924 EGP
27 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9741 EGP
28 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
29 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
30 Eyl 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0693 EGP

Oct 2024

Tarih	EGP-EUR	EUR-EGP
01 Eki 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4694 EGP
02 Eki 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5955 EGP
03 Eki 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3453 EGP
04 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3232 EGP
05 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
06 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
07 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1546 EGP
08 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3049 EGP
09 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1363 EGP
10 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0892 EGP
11 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1343 EGP
12 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
13 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
14 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.066 EGP
15 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9148 EGP
16 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9613 EGP
17 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8025 EGP
18 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.7564 EGP
19 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
20 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
21 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8026 EGP
22 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.661 EGP
23 Eki 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4476 EGP
24 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.724 EGP
25 Eki 2024	1 EGP = 0.0189 EUR	1 EUR = 52.7902 EGP
26 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
27 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
28 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.6711 EGP
29 Eki 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4624 EGP
30 Eki 2024	1 EGP = 0.019 EUR	1 EUR = 52.7162 EGP
31 Eki 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2548 EGP

Nov 2024

Tarih	EGP-EUR	EUR-EGP
01 Kas 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2391 EGP
02 Kas 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
03 Kas 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
04 Kas 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5259 EGP
05 Kas 2024	1 EGP = 0.0187 EUR	1 EUR = 53.537 EGP
06 Kas 2024	1 EGP = 0.019 EUR	1 EUR = 52.6518 EGP
07 Kas 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1665 EGP
08 Kas 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0748 EGP
09 Kas 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
10 Kas 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
11 Kas 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4619 EGP
12 Kas 2024	1 EGP = 0.0191 EUR	1 EUR = 52.241 EGP
13 Kas 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3831 EGP
14 Kas 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9937 EGP
15 Kas 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2884 EGP
16 Kas 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
17 Kas 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
18 Kas 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1161 EGP
19 Kas 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3842 EGP
20 Kas 2024	1 EGP = 0.019 EUR	1 EUR = 52.5183 EGP
21 Kas 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3745 EGP

EGP-EUR ve EUR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler