currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-ERN ve ERN-EGP döviz kurları - 2026

EGP-ERN ve ERN-EGP döviz kurları - 2026

EGP-ERN ve ERN-EGP döviz kurları

2026 yılı için EGP-ERN ve ERN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,2973 ERN
1 ERN = 3,3633 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-ERNERN-EGP
01 Oca 2026 1 EGP = 0.3144 ERN 1 ERN = 3.1805 EGP
02 Oca 2026 1 EGP = 0.3145 ERN 1 ERN = 3.1799 EGP
03 Oca 2026 1 EGP = 0.3139 ERN 1 ERN = 3.1853 EGP
04 Oca 2026 1 EGP = 0.3139 ERN 1 ERN = 3.1853 EGP
05 Oca 2026 1 EGP = 0.3169 ERN 1 ERN = 3.1558 EGP
06 Oca 2026 1 EGP = 0.3174 ERN 1 ERN = 3.1511 EGP
07 Oca 2026 1 EGP = 0.3175 ERN 1 ERN = 3.1501 EGP
08 Oca 2026 1 EGP = 0.3174 ERN 1 ERN = 3.151 EGP
09 Oca 2026 1 EGP = 0.3176 ERN 1 ERN = 3.1487 EGP
10 Oca 2026 1 EGP = 0.3165 ERN 1 ERN = 3.1597 EGP
11 Oca 2026 1 EGP = 0.3165 ERN 1 ERN = 3.1597 EGP
12 Oca 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP
13 Oca 2026 1 EGP = 0.3185 ERN 1 ERN = 3.1398 EGP
14 Oca 2026 1 EGP = 0.3171 ERN 1 ERN = 3.1532 EGP
15 Oca 2026 1 EGP = 0.3171 ERN 1 ERN = 3.1534 EGP
16 Oca 2026 1 EGP = 0.3175 ERN 1 ERN = 3.1492 EGP
17 Oca 2026 1 EGP = 0.3185 ERN 1 ERN = 3.14 EGP
18 Oca 2026 1 EGP = 0.3185 ERN 1 ERN = 3.14 EGP
19 Oca 2026 1 EGP = 0.3162 ERN 1 ERN = 3.1625 EGP
20 Oca 2026 1 EGP = 0.3161 ERN 1 ERN = 3.1631 EGP
21 Oca 2026 1 EGP = 0.3167 ERN 1 ERN = 3.1577 EGP
22 Oca 2026 1 EGP = 0.3181 ERN 1 ERN = 3.1442 EGP
23 Oca 2026 1 EGP = 0.3182 ERN 1 ERN = 3.143 EGP
24 Oca 2026 1 EGP = 0.3184 ERN 1 ERN = 3.1402 EGP
25 Oca 2026 1 EGP = 0.3184 ERN 1 ERN = 3.1402 EGP
26 Oca 2026 1 EGP = 0.3189 ERN 1 ERN = 3.1362 EGP
27 Oca 2026 1 EGP = 0.319 ERN 1 ERN = 3.1351 EGP
28 Oca 2026 1 EGP = 0.32 ERN 1 ERN = 3.1251 EGP
29 Oca 2026 1 EGP = 0.3203 ERN 1 ERN = 3.122 EGP
30 Oca 2026 1 EGP = 0.3197 ERN 1 ERN = 3.1282 EGP
31 Oca 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP

Feb 2026

TarihEGP-ERNERN-EGP
01 Şub 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP
02 Şub 2026 1 EGP = 0.3186 ERN 1 ERN = 3.1387 EGP
03 Şub 2026 1 EGP = 0.3195 ERN 1 ERN = 3.1302 EGP
04 Şub 2026 1 EGP = 0.3197 ERN 1 ERN = 3.128 EGP
05 Şub 2026 1 EGP = 0.3193 ERN 1 ERN = 3.1321 EGP
06 Şub 2026 1 EGP = 0.3201 ERN 1 ERN = 3.1241 EGP
07 Şub 2026 1 EGP = 0.321 ERN 1 ERN = 3.1154 EGP
08 Şub 2026 1 EGP = 0.321 ERN 1 ERN = 3.1154 EGP
09 Şub 2026 1 EGP = 0.3198 ERN 1 ERN = 3.1273 EGP
10 Şub 2026 1 EGP = 0.3203 ERN 1 ERN = 3.1224 EGP
11 Şub 2026 1 EGP = 0.3201 ERN 1 ERN = 3.1235 EGP
12 Şub 2026 1 EGP = 0.3203 ERN 1 ERN = 3.1219 EGP
13 Şub 2026 1 EGP = 0.3202 ERN 1 ERN = 3.1232 EGP
14 Şub 2026 1 EGP = 0.3218 ERN 1 ERN = 3.1077 EGP
15 Şub 2026 1 EGP = 0.3218 ERN 1 ERN = 3.1077 EGP
16 Şub 2026 1 EGP = 0.3207 ERN 1 ERN = 3.1178 EGP
17 Şub 2026 1 EGP = 0.3192 ERN 1 ERN = 3.1333 EGP
18 Şub 2026 1 EGP = 0.3193 ERN 1 ERN = 3.1316 EGP
19 Şub 2026 1 EGP = 0.3153 ERN 1 ERN = 3.1717 EGP
20 Şub 2026 1 EGP = 0.3152 ERN 1 ERN = 3.1728 EGP
21 Şub 2026 1 EGP = 0.3156 ERN 1 ERN = 3.1689 EGP
22 Şub 2026 1 EGP = 0.3156 ERN 1 ERN = 3.1689 EGP
23 Şub 2026 1 EGP = 0.3149 ERN 1 ERN = 3.1752 EGP
24 Şub 2026 1 EGP = 0.3132 ERN 1 ERN = 3.1928 EGP
25 Şub 2026 1 EGP = 0.3136 ERN 1 ERN = 3.1887 EGP
26 Şub 2026 1 EGP = 0.3129 ERN 1 ERN = 3.1956 EGP
27 Şub 2026 1 EGP = 0.3128 ERN 1 ERN = 3.1967 EGP
28 Şub 2026 1 EGP = 0.3158 ERN 1 ERN = 3.1662 EGP

Mar 2026

TarihEGP-ERNERN-EGP
01 Mar 2026 1 EGP = 0.3158 ERN 1 ERN = 3.1662 EGP
02 Mar 2026 1 EGP = 0.3047 ERN 1 ERN = 3.2817 EGP
03 Mar 2026 1 EGP = 0.3007 ERN 1 ERN = 3.3254 EGP
04 Mar 2026 1 EGP = 0.2989 ERN 1 ERN = 3.3455 EGP
05 Mar 2026 1 EGP = 0.2994 ERN 1 ERN = 3.3398 EGP
06 Mar 2026 1 EGP = 0.2991 ERN 1 ERN = 3.3433 EGP
07 Mar 2026 1 EGP = 0.2982 ERN 1 ERN = 3.3535 EGP
08 Mar 2026 1 EGP = 0.2982 ERN 1 ERN = 3.3535 EGP
09 Mar 2026 1 EGP = 0.2847 ERN 1 ERN = 3.5128 EGP
10 Mar 2026 1 EGP = 0.2888 ERN 1 ERN = 3.4622 EGP
11 Mar 2026 1 EGP = 0.2886 ERN 1 ERN = 3.4647 EGP
12 Mar 2026 1 EGP = 0.2861 ERN 1 ERN = 3.4958 EGP
13 Mar 2026 1 EGP = 0.2859 ERN 1 ERN = 3.4976 EGP
14 Mar 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4808 EGP
15 Mar 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4808 EGP
16 Mar 2026 1 EGP = 0.2863 ERN 1 ERN = 3.4924 EGP
17 Mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4834 EGP
18 Mar 2026 1 EGP = 0.2866 ERN 1 ERN = 3.4894 EGP
19 Mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4834 EGP
20 Mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4827 EGP
21 Mar 2026 1 EGP = 0.2898 ERN 1 ERN = 3.4506 EGP
22 Mar 2026 1 EGP = 0.2898 ERN 1 ERN = 3.4506 EGP
23 Mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4826 EGP
24 Mar 2026 1 EGP = 0.2849 ERN 1 ERN = 3.51 EGP
25 Mar 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5047 EGP
26 Mar 2026 1 EGP = 0.2838 ERN 1 ERN = 3.5232 EGP
27 Mar 2026 1 EGP = 0.2841 ERN 1 ERN = 3.5198 EGP
28 Mar 2026 1 EGP = 0.2849 ERN 1 ERN = 3.5095 EGP
29 Mar 2026 1 EGP = 0.2849 ERN 1 ERN = 3.5095 EGP
30 Mar 2026 1 EGP = 0.275 ERN 1 ERN = 3.6366 EGP
31 Mar 2026 1 EGP = 0.2748 ERN 1 ERN = 3.639 EGP

Apr 2026

TarihEGP-ERNERN-EGP
01 Nis 2026 1 EGP = 0.2798 ERN 1 ERN = 3.5743 EGP
02 Nis 2026 1 EGP = 0.2757 ERN 1 ERN = 3.6273 EGP
03 Nis 2026 1 EGP = 0.2766 ERN 1 ERN = 3.6159 EGP
04 Nis 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6223 EGP
05 Nis 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6223 EGP
06 Nis 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6224 EGP
07 Nis 2026 1 EGP = 0.274 ERN 1 ERN = 3.65 EGP
08 Nis 2026 1 EGP = 0.281 ERN 1 ERN = 3.5582 EGP
09 Nis 2026 1 EGP = 0.2823 ERN 1 ERN = 3.5425 EGP
10 Nis 2026 1 EGP = 0.2826 ERN 1 ERN = 3.5391 EGP
11 Nis 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5406 EGP
12 Nis 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5406 EGP
13 Nis 2026 1 EGP = 0.2823 ERN 1 ERN = 3.5426 EGP
14 Nis 2026 1 EGP = 0.2855 ERN 1 ERN = 3.5028 EGP
15 Nis 2026 1 EGP = 0.2878 ERN 1 ERN = 3.4749 EGP
16 Nis 2026 1 EGP = 0.2895 ERN 1 ERN = 3.4544 EGP
17 Nis 2026 1 EGP = 0.2895 ERN 1 ERN = 3.4547 EGP
18 Nis 2026 1 EGP = 0.289 ERN 1 ERN = 3.4605 EGP
19 Nis 2026 1 EGP = 0.2891 ERN 1 ERN = 3.4589 EGP
20 Nis 2026 1 EGP = 0.2894 ERN 1 ERN = 3.4557 EGP
21 Nis 2026 1 EGP = 0.2897 ERN 1 ERN = 3.4521 EGP
22 Nis 2026 1 EGP = 0.2882 ERN 1 ERN = 3.4704 EGP
23 Nis 2026 1 EGP = 0.2884 ERN 1 ERN = 3.4673 EGP
24 Nis 2026 1 EGP = 0.285 ERN 1 ERN = 3.5082 EGP
25 Nis 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5048 EGP
26 Nis 2026 1 EGP = 0.2855 ERN 1 ERN = 3.5022 EGP
27 Nis 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5045 EGP
28 Nis 2026 1 EGP = 0.284 ERN 1 ERN = 3.5217 EGP
29 Nis 2026 1 EGP = 0.2829 ERN 1 ERN = 3.5344 EGP
30 Nis 2026 1 EGP = 0.2797 ERN 1 ERN = 3.5747 EGP

May 2026

TarihEGP-ERNERN-EGP
01 May 2026 1 EGP = 0.2803 ERN 1 ERN = 3.5674 EGP
02 May 2026 1 EGP = 0.2796 ERN 1 ERN = 3.576 EGP
03 May 2026 1 EGP = 0.2796 ERN 1 ERN = 3.576 EGP
04 May 2026 1 EGP = 0.2804 ERN 1 ERN = 3.5667 EGP
05 May 2026 1 EGP = 0.2792 ERN 1 ERN = 3.5814 EGP
06 May 2026 1 EGP = 0.2846 ERN 1 ERN = 3.5132 EGP
07 May 2026 1 EGP = 0.2845 ERN 1 ERN = 3.5143 EGP
08 May 2026 1 EGP = 0.2845 ERN 1 ERN = 3.5148 EGP
09 May 2026 1 EGP = 0.2844 ERN 1 ERN = 3.5163 EGP
10 May 2026 1 EGP = 0.2844 ERN 1 ERN = 3.5163 EGP
11 May 2026 1 EGP = 0.284 ERN 1 ERN = 3.5213 EGP
12 May 2026 1 EGP = 0.2835 ERN 1 ERN = 3.5278 EGP
13 May 2026 1 EGP = 0.2834 ERN 1 ERN = 3.5287 EGP
14 May 2026 1 EGP = 0.2836 ERN 1 ERN = 3.5267 EGP
15 May 2026 1 EGP = 0.2835 ERN 1 ERN = 3.5268 EGP
16 May 2026 1 EGP = 0.2839 ERN 1 ERN = 3.5223 EGP
17 May 2026 1 EGP = 0.2839 ERN 1 ERN = 3.5223 EGP
18 May 2026 1 EGP = 0.2813 ERN 1 ERN = 3.5544 EGP
19 May 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5413 EGP
20 May 2026 1 EGP = 0.2808 ERN 1 ERN = 3.5615 EGP
21 May 2026 1 EGP = 0.2834 ERN 1 ERN = 3.528 EGP
22 May 2026 1 EGP = 0.2834 ERN 1 ERN = 3.528 EGP
23 May 2026 1 EGP = 0.2825 ERN 1 ERN = 3.5396 EGP
24 May 2026 1 EGP = 0.2825 ERN 1 ERN = 3.5396 EGP
25 May 2026 1 EGP = 0.2867 ERN 1 ERN = 3.4876 EGP
26 May 2026 1 EGP = 0.2872 ERN 1 ERN = 3.4816 EGP
27 May 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4812 EGP
28 May 2026 1 EGP = 0.2872 ERN 1 ERN = 3.4814 EGP
29 May 2026 1 EGP = 0.2873 ERN 1 ERN = 3.481 EGP
30 May 2026 1 EGP = 0.2867 ERN 1 ERN = 3.4884 EGP

EGP-ERN ve ERN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats