> EGP-ERN ve ERN-EGP döviz kurları - 2025

EGP-ERN ve ERN-EGP döviz kurları - 2025

EGP-ERN ve ERN-EGP döviz kurları

2025 yılı için EGP-ERN ve ERN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,2973 ERN

1 ERN = 3,3638 EGP

1Y 2Y 3Y

EGP'den ERN'yeERN'den EGP'E

Jan 2025

Tarih	EGP-ERN	ERN-EGP
01 Oca 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 Oca 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 Oca 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 Oca 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 Oca 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 Oca 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 Oca 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 Oca 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 Oca 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 Oca 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 Oca 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 Oca 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 Oca 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 Oca 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 Oca 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 Oca 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 Oca 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 Oca 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 Oca 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 Oca 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 Oca 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 Oca 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 Oca 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 Oca 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 Oca 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 Oca 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 Oca 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 Oca 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 Oca 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 Oca 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 Oca 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Tarih	EGP-ERN	ERN-EGP
01 Şub 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 Şub 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 Şub 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 Şub 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 Şub 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 Şub 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 Şub 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 Şub 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 Şub 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 Şub 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 Şub 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 Şub 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 Şub 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 Şub 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 Şub 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 Şub 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 Şub 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 Şub 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 Şub 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 Şub 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 Şub 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 Şub 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 Şub 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 Şub 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 Şub 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 Şub 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 Şub 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 Şub 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Tarih	EGP-ERN	ERN-EGP
01 Mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 Mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 Mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 Mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 Mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 Mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 Mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 Mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 Mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 Mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 Mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 Mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 Mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 Mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 Mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 Mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 Mar 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 Mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 Mar 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 Mar 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 Mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 Mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 Mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 Mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 Mar 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 Mar 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 Mar 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 Mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 Mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 Mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 Mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Tarih	EGP-ERN	ERN-EGP
01 Nis 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 Nis 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 Nis 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 Nis 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
05 Nis 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
06 Nis 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
07 Nis 2025	1 EGP = 0.2919 ERN	1 ERN = 3.4258 EGP
08 Nis 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4186 EGP
09 Nis 2025	1 EGP = 0.2903 ERN	1 ERN = 3.4443 EGP
10 Nis 2025	1 EGP = 0.2923 ERN	1 ERN = 3.4213 EGP
11 Nis 2025	1 EGP = 0.2922 ERN	1 ERN = 3.4221 EGP
12 Nis 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
13 Nis 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
14 Nis 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3992 EGP
15 Nis 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3987 EGP
16 Nis 2025	1 EGP = 0.2935 ERN	1 ERN = 3.407 EGP
17 Nis 2025	1 EGP = 0.2933 ERN	1 ERN = 3.4091 EGP
18 Nis 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
19 Nis 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
20 Nis 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
21 Nis 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
22 Nis 2025	1 EGP = 0.2939 ERN	1 ERN = 3.4021 EGP
23 Nis 2025	1 EGP = 0.2946 ERN	1 ERN = 3.3939 EGP
24 Nis 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3976 EGP
25 Nis 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3977 EGP
26 Nis 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
27 Nis 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
28 Nis 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3837 EGP
29 Nis 2025	1 EGP = 0.2952 ERN	1 ERN = 3.3877 EGP
30 Nis 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3863 EGP

May 2025

Tarih	EGP-ERN	ERN-EGP
01 May 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3869 EGP
02 May 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3861 EGP
03 May 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
04 May 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
05 May 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3773 EGP
06 May 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3762 EGP
07 May 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3757 EGP
08 May 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
09 May 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3747 EGP
10 May 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
11 May 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
12 May 2025	1 EGP = 0.297 ERN	1 ERN = 3.3668 EGP
13 May 2025	1 EGP = 0.2977 ERN	1 ERN = 3.3595 EGP
14 May 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3584 EGP
15 May 2025	1 EGP = 0.2991 ERN	1 ERN = 3.343 EGP
16 May 2025	1 EGP = 0.2992 ERN	1 ERN = 3.342 EGP
17 May 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
18 May 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
19 May 2025	1 EGP = 0.2996 ERN	1 ERN = 3.3374 EGP
20 May 2025	1 EGP = 0.3008 ERN	1 ERN = 3.3247 EGP
21 May 2025	1 EGP = 0.3009 ERN	1 ERN = 3.3237 EGP
22 May 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
23 May 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3263 EGP
24 May 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
25 May 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
26 May 2025	1 EGP = 0.3012 ERN	1 ERN = 3.3196 EGP
27 May 2025	1 EGP = 0.3014 ERN	1 ERN = 3.3178 EGP
28 May 2025	1 EGP = 0.3013 ERN	1 ERN = 3.3185 EGP
29 May 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3161 EGP
30 May 2025	1 EGP = 0.3017 ERN	1 ERN = 3.3144 EGP
31 May 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP

Jun 2025

Tarih	EGP-ERN	ERN-EGP
01 Haz 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP
02 Haz 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3121 EGP
03 Haz 2025	1 EGP = 0.302 ERN	1 ERN = 3.3113 EGP
04 Haz 2025	1 EGP = 0.3022 ERN	1 ERN = 3.3088 EGP
05 Haz 2025	1 EGP = 0.302 ERN	1 ERN = 3.3112 EGP
06 Haz 2025	1 EGP = 0.3023 ERN	1 ERN = 3.3076 EGP
07 Haz 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2954 EGP
08 Haz 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2954 EGP
09 Haz 2025	1 EGP = 0.3021 ERN	1 ERN = 3.3097 EGP
10 Haz 2025	1 EGP = 0.3031 ERN	1 ERN = 3.2988 EGP
11 Haz 2025	1 EGP = 0.3032 ERN	1 ERN = 3.2979 EGP
12 Haz 2025	1 EGP = 0.3014 ERN	1 ERN = 3.318 EGP
13 Haz 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3159 EGP
14 Haz 2025	1 EGP = 0.3018 ERN	1 ERN = 3.3139 EGP

EGP-ERN ve ERN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler