> EGP-IRR ve IRR-EGP döviz kurları - 2024

EGP-IRR ve IRR-EGP döviz kurları - 2024

EGP-IRR ve IRR-EGP döviz kurları

2024 yılı için EGP-IRR ve IRR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 942,8262 IRR

1 IRR = 0,0011 EGP

1Y 2Y 3Y

EGP'den IRR'yeIRR'den EGP'E

Jan 2024

Tarih	EGP-IRR	IRR-EGP
01 Oca 2024	1 EGP = 1358.6085 IRR	1 IRR = 0.0007 EGP
02 Oca 2024	1 EGP = 1362.6392 IRR	1 IRR = 0.0007 EGP
03 Oca 2024	1 EGP = 681.3731 IRR	1 IRR = 0.0015 EGP
04 Oca 2024	1 EGP = 1361.1474 IRR	1 IRR = 0.0007 EGP
05 Oca 2024	1 EGP = 1365.1092 IRR	1 IRR = 0.0007 EGP
06 Oca 2024	1 EGP = 1366.7645 IRR	1 IRR = 0.0007 EGP
07 Oca 2024	1 EGP = 1366.7645 IRR	1 IRR = 0.0007 EGP
08 Oca 2024	1 EGP = 1360.2963 IRR	1 IRR = 0.0007 EGP
09 Oca 2024	1 EGP = 1360.5293 IRR	1 IRR = 0.0007 EGP
10 Oca 2024	1 EGP = 1360.4497 IRR	1 IRR = 0.0007 EGP
11 Oca 2024	1 EGP = 1360.4104 IRR	1 IRR = 0.0007 EGP
12 Oca 2024	1 EGP = 1360.4414 IRR	1 IRR = 0.0007 EGP
13 Oca 2024	1 EGP = 1362.2621 IRR	1 IRR = 0.0007 EGP
14 Oca 2024	1 EGP = 1362.2621 IRR	1 IRR = 0.0007 EGP
15 Oca 2024	1 EGP = 1362.423 IRR	1 IRR = 0.0007 EGP
16 Oca 2024	1 EGP = 1362.6064 IRR	1 IRR = 0.0007 EGP
17 Oca 2024	1 EGP = 1360.4543 IRR	1 IRR = 0.0007 EGP
18 Oca 2024	1 EGP = 1360.5507 IRR	1 IRR = 0.0007 EGP
19 Oca 2024	1 EGP = 1360.6839 IRR	1 IRR = 0.0007 EGP
20 Oca 2024	1 EGP = 1362.7762 IRR	1 IRR = 0.0007 EGP
21 Oca 2024	1 EGP = 1363.9347 IRR	1 IRR = 0.0007 EGP
22 Oca 2024	1 EGP = 1362.5376 IRR	1 IRR = 0.0007 EGP
23 Oca 2024	1 EGP = 1360.8282 IRR	1 IRR = 0.0007 EGP
24 Oca 2024	1 EGP = 1360.4415 IRR	1 IRR = 0.0007 EGP
25 Oca 2024	1 EGP = 1361.2289 IRR	1 IRR = 0.0007 EGP
26 Oca 2024	1 EGP = 1360.4588 IRR	1 IRR = 0.0007 EGP
27 Oca 2024	1 EGP = 1362.3161 IRR	1 IRR = 0.0007 EGP
28 Oca 2024	1 EGP = 1359.1862 IRR	1 IRR = 0.0007 EGP
29 Oca 2024	1 EGP = 1362.3481 IRR	1 IRR = 0.0007 EGP
30 Oca 2024	1 EGP = 1360.6303 IRR	1 IRR = 0.0007 EGP
31 Oca 2024	1 EGP = 1360.8113 IRR	1 IRR = 0.0007 EGP

Feb 2024

Tarih	EGP-IRR	IRR-EGP
01 Şub 2024	1 EGP = 1360.7414 IRR	1 IRR = 0.0007 EGP
02 Şub 2024	1 EGP = 1360.6044 IRR	1 IRR = 0.0007 EGP
03 Şub 2024	1 EGP = 1363.1753 IRR	1 IRR = 0.0007 EGP
04 Şub 2024	1 EGP = 1363.1753 IRR	1 IRR = 0.0007 EGP
05 Şub 2024	1 EGP = 1361.0219 IRR	1 IRR = 0.0007 EGP
06 Şub 2024	1 EGP = 1360.4147 IRR	1 IRR = 0.0007 EGP
07 Şub 2024	1 EGP = 1360.3736 IRR	1 IRR = 0.0007 EGP
08 Şub 2024	1 EGP = 1360.1414 IRR	1 IRR = 0.0007 EGP
09 Şub 2024	1 EGP = 1360.7186 IRR	1 IRR = 0.0007 EGP
10 Şub 2024	1 EGP = 1361.4584 IRR	1 IRR = 0.0007 EGP
11 Şub 2024	1 EGP = 1361.4584 IRR	1 IRR = 0.0007 EGP
12 Şub 2024	1 EGP = 1360.1457 IRR	1 IRR = 0.0007 EGP
13 Şub 2024	1 EGP = 1358.3084 IRR	1 IRR = 0.0007 EGP
14 Şub 2024	1 EGP = 1360.3234 IRR	1 IRR = 0.0007 EGP
15 Şub 2024	1 EGP = 1360.1545 IRR	1 IRR = 0.0007 EGP
16 Şub 2024	1 EGP = 1359.9714 IRR	1 IRR = 0.0007 EGP
17 Şub 2024	1 EGP = 1365.5442 IRR	1 IRR = 0.0007 EGP
18 Şub 2024	1 EGP = 1360.1605 IRR	1 IRR = 0.0007 EGP
19 Şub 2024	1 EGP = 1367.1341 IRR	1 IRR = 0.0007 EGP
20 Şub 2024	1 EGP = 1362.8375 IRR	1 IRR = 0.0007 EGP
21 Şub 2024	1 EGP = 1358.8585 IRR	1 IRR = 0.0007 EGP
22 Şub 2024	1 EGP = 1359.8329 IRR	1 IRR = 0.0007 EGP
23 Şub 2024	1 EGP = 1360.3018 IRR	1 IRR = 0.0007 EGP
24 Şub 2024	1 EGP = 1362.6267 IRR	1 IRR = 0.0007 EGP
25 Şub 2024	1 EGP = 1362.6267 IRR	1 IRR = 0.0007 EGP
26 Şub 2024	1 EGP = 1358.7404 IRR	1 IRR = 0.0007 EGP
27 Şub 2024	1 EGP = 1360.149 IRR	1 IRR = 0.0007 EGP
28 Şub 2024	1 EGP = 1360.755 IRR	1 IRR = 0.0007 EGP
29 Şub 2024	1 EGP = 1360.7528 IRR	1 IRR = 0.0007 EGP

Mar 2024

Tarih	EGP-IRR	IRR-EGP
01 Mar 2024	1 EGP = 1360.2119 IRR	1 IRR = 0.0007 EGP
02 Mar 2024	1 EGP = 1362.9315 IRR	1 IRR = 0.0007 EGP
03 Mar 2024	1 EGP = 1362.9315 IRR	1 IRR = 0.0007 EGP
04 Mar 2024	1 EGP = 1360.6901 IRR	1 IRR = 0.0007 EGP
05 Mar 2024	1 EGP = 1360.4495 IRR	1 IRR = 0.0007 EGP
06 Mar 2024	1 EGP = 848.2566 IRR	1 IRR = 0.0012 EGP
07 Mar 2024	1 EGP = 851.9325 IRR	1 IRR = 0.0012 EGP
08 Mar 2024	1 EGP = 851.0167 IRR	1 IRR = 0.0012 EGP
09 Mar 2024	1 EGP = 850.8669 IRR	1 IRR = 0.0012 EGP
10 Mar 2024	1 EGP = 851.8687 IRR	1 IRR = 0.0012 EGP
11 Mar 2024	1 EGP = 857.5479 IRR	1 IRR = 0.0012 EGP
12 Mar 2024	1 EGP = 861.3592 IRR	1 IRR = 0.0012 EGP
13 Mar 2024	1 EGP = 867.8538 IRR	1 IRR = 0.0012 EGP
14 Mar 2024	1 EGP = 880.6043 IRR	1 IRR = 0.0011 EGP
15 Mar 2024	1 EGP = 879.4356 IRR	1 IRR = 0.0011 EGP
16 Mar 2024	1 EGP = 880.0875 IRR	1 IRR = 0.0011 EGP
17 Mar 2024	1 EGP = 879.3929 IRR	1 IRR = 0.0011 EGP
18 Mar 2024	1 EGP = 891.7702 IRR	1 IRR = 0.0011 EGP
19 Mar 2024	1 EGP = 892.3832 IRR	1 IRR = 0.0011 EGP
20 Mar 2024	1 EGP = 894.6624 IRR	1 IRR = 0.0011 EGP
21 Mar 2024	1 EGP = 902.2054 IRR	1 IRR = 0.0011 EGP
22 Mar 2024	1 EGP = 899.328 IRR	1 IRR = 0.0011 EGP
23 Mar 2024	1 EGP = 903.8877 IRR	1 IRR = 0.0011 EGP
24 Mar 2024	1 EGP = 903.1762 IRR	1 IRR = 0.0011 EGP
25 Mar 2024	1 EGP = 886.8312 IRR	1 IRR = 0.0011 EGP
26 Mar 2024	1 EGP = 879.3638 IRR	1 IRR = 0.0011 EGP
27 Mar 2024	1 EGP = 890.6154 IRR	1 IRR = 0.0011 EGP
28 Mar 2024	1 EGP = 887.7989 IRR	1 IRR = 0.0011 EGP
29 Mar 2024	1 EGP = 886.9004 IRR	1 IRR = 0.0011 EGP
30 Mar 2024	1 EGP = 887.3418 IRR	1 IRR = 0.0011 EGP
31 Mar 2024	1 EGP = 887.9819 IRR	1 IRR = 0.0011 EGP

Apr 2024

Tarih	EGP-IRR	IRR-EGP
01 Nis 2024	1 EGP = 886.2431 IRR	1 IRR = 0.0011 EGP
02 Nis 2024	1 EGP = 890.553 IRR	1 IRR = 0.0011 EGP
03 Nis 2024	1 EGP = 887.1228 IRR	1 IRR = 0.0011 EGP
04 Nis 2024	1 EGP = 886.8899 IRR	1 IRR = 0.0011 EGP
05 Nis 2024	1 EGP = 887.9934 IRR	1 IRR = 0.0011 EGP
06 Nis 2024	1 EGP = 889.0556 IRR	1 IRR = 0.0011 EGP
07 Nis 2024	1 EGP = 889.0556 IRR	1 IRR = 0.0011 EGP
08 Nis 2024	1 EGP = 884.3727 IRR	1 IRR = 0.0011 EGP
09 Nis 2024	1 EGP = 884.8636 IRR	1 IRR = 0.0011 EGP
10 Nis 2024	1 EGP = 884.6697 IRR	1 IRR = 0.0011 EGP
11 Nis 2024	1 EGP = 884.5687 IRR	1 IRR = 0.0011 EGP
12 Nis 2024	1 EGP = 884.4835 IRR	1 IRR = 0.0011 EGP
13 Nis 2024	1 EGP = 886.9858 IRR	1 IRR = 0.0011 EGP
14 Nis 2024	1 EGP = 886.9876 IRR	1 IRR = 0.0011 EGP
15 Nis 2024	1 EGP = 870.1624 IRR	1 IRR = 0.0011 EGP
16 Nis 2024	1 EGP = 867.6435 IRR	1 IRR = 0.0012 EGP
17 Nis 2024	1 EGP = 866.6228 IRR	1 IRR = 0.0012 EGP
18 Nis 2024	1 EGP = 869.439 IRR	1 IRR = 0.0012 EGP
19 Nis 2024	1 EGP = 870.4576 IRR	1 IRR = 0.0011 EGP
20 Nis 2024	1 EGP = 871.4429 IRR	1 IRR = 0.0011 EGP
21 Nis 2024	1 EGP = 872.2185 IRR	1 IRR = 0.0011 EGP
22 Nis 2024	1 EGP = 873.5712 IRR	1 IRR = 0.0011 EGP
23 Nis 2024	1 EGP = 876.548 IRR	1 IRR = 0.0011 EGP
24 Nis 2024	1 EGP = 878.4164 IRR	1 IRR = 0.0011 EGP
25 Nis 2024	1 EGP = 878.0857 IRR	1 IRR = 0.0011 EGP
26 Nis 2024	1 EGP = 878.3988 IRR	1 IRR = 0.0011 EGP
27 Nis 2024	1 EGP = 879.0988 IRR	1 IRR = 0.0011 EGP
28 Nis 2024	1 EGP = 879.0988 IRR	1 IRR = 0.0011 EGP
29 Nis 2024	1 EGP = 878.4329 IRR	1 IRR = 0.0011 EGP
30 Nis 2024	1 EGP = 879.1606 IRR	1 IRR = 0.0011 EGP

May 2024

Tarih	EGP-IRR	IRR-EGP
01 May 2024	1 EGP = 879.02 IRR	1 IRR = 0.0011 EGP
02 May 2024	1 EGP = 877.1191 IRR	1 IRR = 0.0011 EGP
03 May 2024	1 EGP = 877.6266 IRR	1 IRR = 0.0011 EGP
04 May 2024	1 EGP = 878.2348 IRR	1 IRR = 0.0011 EGP
05 May 2024	1 EGP = 878.2348 IRR	1 IRR = 0.0011 EGP
06 May 2024	1 EGP = 877.2268 IRR	1 IRR = 0.0011 EGP
07 May 2024	1 EGP = 882.2679 IRR	1 IRR = 0.0011 EGP
08 May 2024	1 EGP = 884.584 IRR	1 IRR = 0.0011 EGP
09 May 2024	1 EGP = 888.5862 IRR	1 IRR = 0.0011 EGP
10 May 2024	1 EGP = 887.7349 IRR	1 IRR = 0.0011 EGP
11 May 2024	1 EGP = 889.1273 IRR	1 IRR = 0.0011 EGP
12 May 2024	1 EGP = 889.1273 IRR	1 IRR = 0.0011 EGP
13 May 2024	1 EGP = 894.8643 IRR	1 IRR = 0.0011 EGP
14 May 2024	1 EGP = 897.8677 IRR	1 IRR = 0.0011 EGP
15 May 2024	1 EGP = 897.465 IRR	1 IRR = 0.0011 EGP
16 May 2024	1 EGP = 896.4002 IRR	1 IRR = 0.0011 EGP
17 May 2024	1 EGP = 896.9915 IRR	1 IRR = 0.0011 EGP
18 May 2024	1 EGP = 898.4356 IRR	1 IRR = 0.0011 EGP
19 May 2024	1 EGP = 898.4356 IRR	1 IRR = 0.0011 EGP
20 May 2024	1 EGP = 901.271 IRR	1 IRR = 0.0011 EGP
21 May 2024	1 EGP = 901.9621 IRR	1 IRR = 0.0011 EGP
22 May 2024	1 EGP = 898.6909 IRR	1 IRR = 0.0011 EGP
23 May 2024	1 EGP = 892.5072 IRR	1 IRR = 0.0011 EGP
24 May 2024	1 EGP = 892.4897 IRR	1 IRR = 0.0011 EGP
25 May 2024	1 EGP = 892.8403 IRR	1 IRR = 0.0011 EGP
26 May 2024	1 EGP = 892.8403 IRR	1 IRR = 0.0011 EGP
27 May 2024	1 EGP = 892.1738 IRR	1 IRR = 0.0011 EGP
28 May 2024	1 EGP = 885.4222 IRR	1 IRR = 0.0011 EGP
29 May 2024	1 EGP = 888.9146 IRR	1 IRR = 0.0011 EGP
30 May 2024	1 EGP = 892.4432 IRR	1 IRR = 0.0011 EGP
31 May 2024	1 EGP = 893.4315 IRR	1 IRR = 0.0011 EGP

Jun 2024

Tarih	EGP-IRR	IRR-EGP
01 Haz 2024	1 EGP = 895.1984 IRR	1 IRR = 0.0011 EGP
02 Haz 2024	1 EGP = 895.1984 IRR	1 IRR = 0.0011 EGP
03 Haz 2024	1 EGP = 895.5214 IRR	1 IRR = 0.0011 EGP
04 Haz 2024	1 EGP = 890.251 IRR	1 IRR = 0.0011 EGP
05 Haz 2024	1 EGP = 884.2959 IRR	1 IRR = 0.0011 EGP
06 Haz 2024	1 EGP = 886.0601 IRR	1 IRR = 0.0011 EGP
07 Haz 2024	1 EGP = 886.187 IRR	1 IRR = 0.0011 EGP
08 Haz 2024	1 EGP = 885.7491 IRR	1 IRR = 0.0011 EGP
09 Haz 2024	1 EGP = 885.7491 IRR	1 IRR = 0.0011 EGP
10 Haz 2024	1 EGP = 882.8771 IRR	1 IRR = 0.0011 EGP
11 Haz 2024	1 EGP = 885.2293 IRR	1 IRR = 0.0011 EGP
12 Haz 2024	1 EGP = 881.4634 IRR	1 IRR = 0.0011 EGP
13 Haz 2024	1 EGP = 882.6533 IRR	1 IRR = 0.0011 EGP
14 Haz 2024	1 EGP = 882.0915 IRR	1 IRR = 0.0011 EGP
15 Haz 2024	1 EGP = 883.8453 IRR	1 IRR = 0.0011 EGP
16 Haz 2024	1 EGP = 883.8453 IRR	1 IRR = 0.0011 EGP
17 Haz 2024	1 EGP = 882.3905 IRR	1 IRR = 0.0011 EGP
18 Haz 2024	1 EGP = 882.3723 IRR	1 IRR = 0.0011 EGP
19 Haz 2024	1 EGP = 882.1361 IRR	1 IRR = 0.0011 EGP
20 Haz 2024	1 EGP = 882.1766 IRR	1 IRR = 0.0011 EGP
21 Haz 2024	1 EGP = 882.4478 IRR	1 IRR = 0.0011 EGP
22 Haz 2024	1 EGP = 883.0761 IRR	1 IRR = 0.0011 EGP
23 Haz 2024	1 EGP = 883.0761 IRR	1 IRR = 0.0011 EGP
24 Haz 2024	1 EGP = 870.8342 IRR	1 IRR = 0.0011 EGP
25 Haz 2024	1 EGP = 870.3651 IRR	1 IRR = 0.0011 EGP
26 Haz 2024	1 EGP = 876.6438 IRR	1 IRR = 0.0011 EGP
27 Haz 2024	1 EGP = 876.1019 IRR	1 IRR = 0.0011 EGP
28 Haz 2024	1 EGP = 876.5793 IRR	1 IRR = 0.0011 EGP
29 Haz 2024	1 EGP = 877.5029 IRR	1 IRR = 0.0011 EGP
30 Haz 2024	1 EGP = 877.5029 IRR	1 IRR = 0.0011 EGP

Jul 2024

Tarih	EGP-IRR	IRR-EGP
01 Tem 2024	1 EGP = 872.5895 IRR	1 IRR = 0.0011 EGP
02 Tem 2024	1 EGP = 873.5999 IRR	1 IRR = 0.0011 EGP
03 Tem 2024	1 EGP = 874.1185 IRR	1 IRR = 0.0011 EGP
04 Tem 2024	1 EGP = 876.7876 IRR	1 IRR = 0.0011 EGP
05 Tem 2024	1 EGP = 877.2605 IRR	1 IRR = 0.0011 EGP
06 Tem 2024	1 EGP = 877.9691 IRR	1 IRR = 0.0011 EGP
07 Tem 2024	1 EGP = 877.9691 IRR	1 IRR = 0.0011 EGP
08 Tem 2024	1 EGP = 877.7559 IRR	1 IRR = 0.0011 EGP
09 Tem 2024	1 EGP = 875.5788 IRR	1 IRR = 0.0011 EGP
10 Tem 2024	1 EGP = 876.6055 IRR	1 IRR = 0.0011 EGP
11 Tem 2024	1 EGP = 876.9939 IRR	1 IRR = 0.0011 EGP
12 Tem 2024	1 EGP = 876.8485 IRR	1 IRR = 0.0011 EGP
13 Tem 2024	1 EGP = 877.5294 IRR	1 IRR = 0.0011 EGP
14 Tem 2024	1 EGP = 877.5294 IRR	1 IRR = 0.0011 EGP
15 Tem 2024	1 EGP = 877.2838 IRR	1 IRR = 0.0011 EGP
16 Tem 2024	1 EGP = 875.7387 IRR	1 IRR = 0.0011 EGP
17 Tem 2024	1 EGP = 873.6596 IRR	1 IRR = 0.0011 EGP
18 Tem 2024	1 EGP = 872.1099 IRR	1 IRR = 0.0011 EGP
19 Tem 2024	1 EGP = 872.2869 IRR	1 IRR = 0.0011 EGP
20 Tem 2024	1 EGP = 872.9896 IRR	1 IRR = 0.0011 EGP
21 Tem 2024	1 EGP = 872.9896 IRR	1 IRR = 0.0011 EGP
22 Tem 2024	1 EGP = 869.4983 IRR	1 IRR = 0.0012 EGP
23 Tem 2024	1 EGP = 870.5748 IRR	1 IRR = 0.0011 EGP
24 Tem 2024	1 EGP = 871.0486 IRR	1 IRR = 0.0011 EGP
25 Tem 2024	1 EGP = 870.8818 IRR	1 IRR = 0.0011 EGP
26 Tem 2024	1 EGP = 871.1458 IRR	1 IRR = 0.0011 EGP
27 Tem 2024	1 EGP = 872.3899 IRR	1 IRR = 0.0011 EGP
28 Tem 2024	1 EGP = 872.3899 IRR	1 IRR = 0.0011 EGP
29 Tem 2024	1 EGP = 871.4689 IRR	1 IRR = 0.0011 EGP
30 Tem 2024	1 EGP = 870.0854 IRR	1 IRR = 0.0011 EGP
31 Tem 2024	1 EGP = 866.818 IRR	1 IRR = 0.0012 EGP

Aug 2024

Tarih	EGP-IRR	IRR-EGP
01 Ağu 2024	1 EGP = 865.0605 IRR	1 IRR = 0.0012 EGP
02 Ağu 2024	1 EGP = 864.4214 IRR	1 IRR = 0.0012 EGP
03 Ağu 2024	1 EGP = 865.8929 IRR	1 IRR = 0.0012 EGP
04 Ağu 2024	1 EGP = 865.8929 IRR	1 IRR = 0.0012 EGP
05 Ağu 2024	1 EGP = 854.563 IRR	1 IRR = 0.0012 EGP
06 Ağu 2024	1 EGP = 855.7422 IRR	1 IRR = 0.0012 EGP
07 Ağu 2024	1 EGP = 855.5507 IRR	1 IRR = 0.0012 EGP
08 Ağu 2024	1 EGP = 854.1392 IRR	1 IRR = 0.0012 EGP
09 Ağu 2024	1 EGP = 854.9864 IRR	1 IRR = 0.0012 EGP
10 Ağu 2024	1 EGP = 855.623 IRR	1 IRR = 0.0012 EGP
11 Ağu 2024	1 EGP = 855.623 IRR	1 IRR = 0.0012 EGP
12 Ağu 2024	1 EGP = 853.2626 IRR	1 IRR = 0.0012 EGP
13 Ağu 2024	1 EGP = 853.1707 IRR	1 IRR = 0.0012 EGP
14 Ağu 2024	1 EGP = 857.2845 IRR	1 IRR = 0.0012 EGP
15 Ağu 2024	1 EGP = 860.5571 IRR	1 IRR = 0.0012 EGP
16 Ağu 2024	1 EGP = 860.768 IRR	1 IRR = 0.0012 EGP
17 Ağu 2024	1 EGP = 861.7391 IRR	1 IRR = 0.0012 EGP
18 Ağu 2024	1 EGP = 861.7391 IRR	1 IRR = 0.0012 EGP
19 Ağu 2024	1 EGP = 863.1222 IRR	1 IRR = 0.0012 EGP
20 Ağu 2024	1 EGP = 861.7018 IRR	1 IRR = 0.0012 EGP
21 Ağu 2024	1 EGP = 863.0629 IRR	1 IRR = 0.0012 EGP
22 Ağu 2024	1 EGP = 862.7297 IRR	1 IRR = 0.0012 EGP
23 Ağu 2024	1 EGP = 863.1982 IRR	1 IRR = 0.0012 EGP
24 Ağu 2024	1 EGP = 864.0913 IRR	1 IRR = 0.0012 EGP
25 Ağu 2024	1 EGP = 864.0913 IRR	1 IRR = 0.0012 EGP
26 Ağu 2024	1 EGP = 863.7946 IRR	1 IRR = 0.0012 EGP
27 Ağu 2024	1 EGP = 865.2403 IRR	1 IRR = 0.0012 EGP
28 Ağu 2024	1 EGP = 865.2141 IRR	1 IRR = 0.0012 EGP
29 Ağu 2024	1 EGP = 865.9856 IRR	1 IRR = 0.0012 EGP
30 Ağu 2024	1 EGP = 865.7535 IRR	1 IRR = 0.0012 EGP
31 Ağu 2024	1 EGP = 867.1097 IRR	1 IRR = 0.0012 EGP

Sep 2024

Tarih	EGP-IRR	IRR-EGP
01 Eyl 2024	1 EGP = 867.1097 IRR	1 IRR = 0.0012 EGP
02 Eyl 2024	1 EGP = 867.4665 IRR	1 IRR = 0.0012 EGP
03 Eyl 2024	1 EGP = 868.0316 IRR	1 IRR = 0.0012 EGP
04 Eyl 2024	1 EGP = 868.1642 IRR	1 IRR = 0.0012 EGP
05 Eyl 2024	1 EGP = 868.7717 IRR	1 IRR = 0.0012 EGP
06 Eyl 2024	1 EGP = 869.3507 IRR	1 IRR = 0.0012 EGP
07 Eyl 2024	1 EGP = 869.9118 IRR	1 IRR = 0.0011 EGP
08 Eyl 2024	1 EGP = 869.9118 IRR	1 IRR = 0.0011 EGP
09 Eyl 2024	1 EGP = 870.5603 IRR	1 IRR = 0.0011 EGP
10 Eyl 2024	1 EGP = 870.6827 IRR	1 IRR = 0.0011 EGP
11 Eyl 2024	1 EGP = 870.5603 IRR	1 IRR = 0.0011 EGP
12 Eyl 2024	1 EGP = 868.9758 IRR	1 IRR = 0.0012 EGP
13 Eyl 2024	1 EGP = 869.7799 IRR	1 IRR = 0.0011 EGP
14 Eyl 2024	1 EGP = 870.499 IRR	1 IRR = 0.0011 EGP
15 Eyl 2024	1 EGP = 870.499 IRR	1 IRR = 0.0011 EGP
16 Eyl 2024	1 EGP = 869.1069 IRR	1 IRR = 0.0012 EGP
17 Eyl 2024	1 EGP = 869.6955 IRR	1 IRR = 0.0011 EGP
18 Eyl 2024	1 EGP = 867.0358 IRR	1 IRR = 0.0012 EGP
19 Eyl 2024	1 EGP = 867.9188 IRR	1 IRR = 0.0012 EGP
20 Eyl 2024	1 EGP = 867.4609 IRR	1 IRR = 0.0012 EGP
21 Eyl 2024	1 EGP = 868.7365 IRR	1 IRR = 0.0012 EGP
22 Eyl 2024	1 EGP = 868.7365 IRR	1 IRR = 0.0012 EGP
23 Eyl 2024	1 EGP = 864.8727 IRR	1 IRR = 0.0012 EGP
24 Eyl 2024	1 EGP = 864.681 IRR	1 IRR = 0.0012 EGP
25 Eyl 2024	1 EGP = 867.4412 IRR	1 IRR = 0.0012 EGP
26 Eyl 2024	1 EGP = 870.3912 IRR	1 IRR = 0.0011 EGP
27 Eyl 2024	1 EGP = 870.4253 IRR	1 IRR = 0.0011 EGP
28 Eyl 2024	1 EGP = 871.5832 IRR	1 IRR = 0.0011 EGP
29 Eyl 2024	1 EGP = 871.5832 IRR	1 IRR = 0.0011 EGP
30 Eyl 2024	1 EGP = 871.7284 IRR	1 IRR = 0.0011 EGP

Oct 2024

Tarih	EGP-IRR	IRR-EGP
01 Eki 2024	1 EGP = 872.5064 IRR	1 IRR = 0.0011 EGP
02 Eki 2024	1 EGP = 869.7112 IRR	1 IRR = 0.0011 EGP
03 Eki 2024	1 EGP = 871.0892 IRR	1 IRR = 0.0011 EGP
04 Eki 2024	1 EGP = 870.4033 IRR	1 IRR = 0.0011 EGP
05 Eki 2024	1 EGP = 871.6319 IRR	1 IRR = 0.0011 EGP
06 Eki 2024	1 EGP = 871.6319 IRR	1 IRR = 0.0011 EGP
07 Eki 2024	1 EGP = 869.8931 IRR	1 IRR = 0.0011 EGP
08 Eki 2024	1 EGP = 867.0167 IRR	1 IRR = 0.0012 EGP
09 Eki 2024	1 EGP = 868.0663 IRR	1 IRR = 0.0012 EGP
10 Eki 2024	1 EGP = 866.6382 IRR	1 IRR = 0.0012 EGP
11 Eki 2024	1 EGP = 866.4552 IRR	1 IRR = 0.0012 EGP
12 Eki 2024	1 EGP = 867.7836 IRR	1 IRR = 0.0012 EGP
13 Eki 2024	1 EGP = 867.7836 IRR	1 IRR = 0.0012 EGP
14 Eki 2024	1 EGP = 865.9348 IRR	1 IRR = 0.0012 EGP
15 Eki 2024	1 EGP = 867.6132 IRR	1 IRR = 0.0012 EGP
16 Eki 2024	1 EGP = 866.1438 IRR	1 IRR = 0.0012 EGP
17 Eki 2024	1 EGP = 866.0548 IRR	1 IRR = 0.0012 EGP
18 Eki 2024	1 EGP = 865.9081 IRR	1 IRR = 0.0012 EGP
19 Eki 2024	1 EGP = 866.2426 IRR	1 IRR = 0.0012 EGP
20 Eki 2024	1 EGP = 866.2426 IRR	1 IRR = 0.0012 EGP
21 Eki 2024	1 EGP = 865.3336 IRR	1 IRR = 0.0012 EGP
22 Eki 2024	1 EGP = 865.0504 IRR	1 IRR = 0.0012 EGP
23 Eki 2024	1 EGP = 863.9268 IRR	1 IRR = 0.0012 EGP
24 Eki 2024	1 EGP = 862.3128 IRR	1 IRR = 0.0012 EGP
25 Eki 2024	1 EGP = 863.2355 IRR	1 IRR = 0.0012 EGP
26 Eki 2024	1 EGP = 863.6954 IRR	1 IRR = 0.0012 EGP
27 Eki 2024	1 EGP = 863.6954 IRR	1 IRR = 0.0012 EGP
28 Eki 2024	1 EGP = 864.8739 IRR	1 IRR = 0.0012 EGP
29 Eki 2024	1 EGP = 864.3958 IRR	1 IRR = 0.0012 EGP
30 Eki 2024	1 EGP = 863.6253 IRR	1 IRR = 0.0012 EGP
31 Eki 2024	1 EGP = 859.9046 IRR	1 IRR = 0.0012 EGP

Nov 2024

Tarih	EGP-IRR	IRR-EGP
01 Kas 2024	1 EGP = 859.9941 IRR	1 IRR = 0.0012 EGP
02 Kas 2024	1 EGP = 863.9459 IRR	1 IRR = 0.0012 EGP
03 Kas 2024	1 EGP = 863.9459 IRR	1 IRR = 0.0012 EGP
04 Kas 2024	1 EGP = 857.6251 IRR	1 IRR = 0.0012 EGP
05 Kas 2024	1 EGP = 856.8464 IRR	1 IRR = 0.0012 EGP
06 Kas 2024	1 EGP = 855.5802 IRR	1 IRR = 0.0012 EGP
07 Kas 2024	1 EGP = 854.426 IRR	1 IRR = 0.0012 EGP
08 Kas 2024	1 EGP = 854.1556 IRR	1 IRR = 0.0012 EGP
09 Kas 2024	1 EGP = 854.2373 IRR	1 IRR = 0.0012 EGP

EGP-IRR ve IRR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler