currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-ZWL ve ZWL-DZD döviz kurları - 2025

DZD-ZWL ve ZWL-DZD döviz kurları - 2025

DZD-ZWL ve ZWL-DZD döviz kurları

2025 yılı için DZD-ZWL ve ZWL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 2,4085 ZWL
1 ZWL = 0,4152 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-ZWLZWL-DZD
01 Oca 2025 1 DZD = 2.372 ZWL 1 ZWL = 0.4216 DZD
02 Oca 2025 1 DZD = 2.3678 ZWL 1 ZWL = 0.4223 DZD
03 Oca 2025 1 DZD = 2.3652 ZWL 1 ZWL = 0.4228 DZD
04 Oca 2025 1 DZD = 2.3718 ZWL 1 ZWL = 0.4216 DZD
05 Oca 2025 1 DZD = 2.3718 ZWL 1 ZWL = 0.4216 DZD
06 Oca 2025 1 DZD = 2.3753 ZWL 1 ZWL = 0.421 DZD
07 Oca 2025 1 DZD = 2.3828 ZWL 1 ZWL = 0.4197 DZD
08 Oca 2025 1 DZD = 2.3698 ZWL 1 ZWL = 0.422 DZD
09 Oca 2025 1 DZD = 2.3685 ZWL 1 ZWL = 0.4222 DZD
10 Oca 2025 1 DZD = 2.3721 ZWL 1 ZWL = 0.4216 DZD
11 Oca 2025 1 DZD = 2.3699 ZWL 1 ZWL = 0.422 DZD
12 Oca 2025 1 DZD = 2.3699 ZWL 1 ZWL = 0.422 DZD
13 Oca 2025 1 DZD = 2.3624 ZWL 1 ZWL = 0.4233 DZD
14 Oca 2025 1 DZD = 2.3654 ZWL 1 ZWL = 0.4228 DZD
15 Oca 2025 1 DZD = 2.3708 ZWL 1 ZWL = 0.4218 DZD
16 Oca 2025 1 DZD = 2.37 ZWL 1 ZWL = 0.4219 DZD
17 Oca 2025 1 DZD = 2.3737 ZWL 1 ZWL = 0.4213 DZD
18 Oca 2025 1 DZD = 2.3745 ZWL 1 ZWL = 0.4211 DZD
19 Oca 2025 1 DZD = 2.3745 ZWL 1 ZWL = 0.4211 DZD
20 Oca 2025 1 DZD = 2.3712 ZWL 1 ZWL = 0.4217 DZD
21 Oca 2025 1 DZD = 2.3778 ZWL 1 ZWL = 0.4205 DZD
22 Oca 2025 1 DZD = 2.3907 ZWL 1 ZWL = 0.4183 DZD
23 Oca 2025 1 DZD = 2.3863 ZWL 1 ZWL = 0.4191 DZD
24 Oca 2025 1 DZD = 2.394 ZWL 1 ZWL = 0.4177 DZD
25 Oca 2025 1 DZD = 2.3991 ZWL 1 ZWL = 0.4168 DZD
26 Oca 2025 1 DZD = 2.3991 ZWL 1 ZWL = 0.4168 DZD
27 Oca 2025 1 DZD = 2.394 ZWL 1 ZWL = 0.4177 DZD
28 Oca 2025 1 DZD = 2.3846 ZWL 1 ZWL = 0.4194 DZD
29 Oca 2025 1 DZD = 2.3828 ZWL 1 ZWL = 0.4197 DZD
30 Oca 2025 1 DZD = 2.3838 ZWL 1 ZWL = 0.4195 DZD
31 Oca 2025 1 DZD = 2.3804 ZWL 1 ZWL = 0.4201 DZD

Feb 2025

TarihDZD-ZWLZWL-DZD
01 Şub 2025 1 DZD = 2.3801 ZWL 1 ZWL = 0.4202 DZD
02 Şub 2025 1 DZD = 2.3802 ZWL 1 ZWL = 0.4201 DZD
03 Şub 2025 1 DZD = 2.3684 ZWL 1 ZWL = 0.4222 DZD
04 Şub 2025 1 DZD = 2.3729 ZWL 1 ZWL = 0.4214 DZD
05 Şub 2025 1 DZD = 2.381 ZWL 1 ZWL = 0.42 DZD
06 Şub 2025 1 DZD = 2.3761 ZWL 1 ZWL = 0.4209 DZD
07 Şub 2025 1 DZD = 2.3807 ZWL 1 ZWL = 0.42 DZD
08 Şub 2025 1 DZD = 2.3842 ZWL 1 ZWL = 0.4194 DZD
09 Şub 2025 1 DZD = 2.3842 ZWL 1 ZWL = 0.4194 DZD
10 Şub 2025 1 DZD = 2.3767 ZWL 1 ZWL = 0.4208 DZD
11 Şub 2025 1 DZD = 2.3739 ZWL 1 ZWL = 0.4212 DZD
12 Şub 2025 1 DZD = 2.3774 ZWL 1 ZWL = 0.4206 DZD
13 Şub 2025 1 DZD = 2.3813 ZWL 1 ZWL = 0.4199 DZD
14 Şub 2025 1 DZD = 2.379 ZWL 1 ZWL = 0.4203 DZD
15 Şub 2025 1 DZD = 2.3806 ZWL 1 ZWL = 0.4201 DZD
16 Şub 2025 1 DZD = 2.3806 ZWL 1 ZWL = 0.4201 DZD
17 Şub 2025 1 DZD = 2.3893 ZWL 1 ZWL = 0.4185 DZD
18 Şub 2025 1 DZD = 2.3908 ZWL 1 ZWL = 0.4183 DZD
19 Şub 2025 1 DZD = 2.3845 ZWL 1 ZWL = 0.4194 DZD
20 Şub 2025 1 DZD = 2.3889 ZWL 1 ZWL = 0.4186 DZD
21 Şub 2025 1 DZD = 2.3893 ZWL 1 ZWL = 0.4185 DZD
22 Şub 2025 1 DZD = 2.3888 ZWL 1 ZWL = 0.4186 DZD
23 Şub 2025 1 DZD = 2.3888 ZWL 1 ZWL = 0.4186 DZD
24 Şub 2025 1 DZD = 2.3877 ZWL 1 ZWL = 0.4188 DZD
25 Şub 2025 1 DZD = 2.3902 ZWL 1 ZWL = 0.4184 DZD
26 Şub 2025 1 DZD = 2.391 ZWL 1 ZWL = 0.4182 DZD
27 Şub 2025 1 DZD = 2.3929 ZWL 1 ZWL = 0.4179 DZD
28 Şub 2025 1 DZD = 2.3809 ZWL 1 ZWL = 0.42 DZD

Mar 2025

TarihDZD-ZWLZWL-DZD
01 Mar 2025 1 DZD = 2.3797 ZWL 1 ZWL = 0.4202 DZD
02 Mar 2025 1 DZD = 2.3807 ZWL 1 ZWL = 0.4201 DZD
03 Mar 2025 1 DZD = 2.3881 ZWL 1 ZWL = 0.4187 DZD
04 Mar 2025 1 DZD = 2.395 ZWL 1 ZWL = 0.4175 DZD
05 Mar 2025 1 DZD = 2.4042 ZWL 1 ZWL = 0.4159 DZD
06 Mar 2025 1 DZD = 2.4116 ZWL 1 ZWL = 0.4147 DZD
07 Mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
08 Mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
09 Mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
10 Mar 2025 1 DZD = 2.4092 ZWL 1 ZWL = 0.4151 DZD
11 Mar 2025 1 DZD = 2.4181 ZWL 1 ZWL = 0.4135 DZD
12 Mar 2025 1 DZD = 2.4128 ZWL 1 ZWL = 0.4144 DZD
13 Mar 2025 1 DZD = 2.4161 ZWL 1 ZWL = 0.4139 DZD
14 Mar 2025 1 DZD = 2.4162 ZWL 1 ZWL = 0.4139 DZD
15 Mar 2025 1 DZD = 2.4201 ZWL 1 ZWL = 0.4132 DZD
16 Mar 2025 1 DZD = 2.419 ZWL 1 ZWL = 0.4134 DZD
17 Mar 2025 1 DZD = 2.4106 ZWL 1 ZWL = 0.4148 DZD
18 Mar 2025 1 DZD = 2.4182 ZWL 1 ZWL = 0.4135 DZD
19 Mar 2025 1 DZD = 2.4089 ZWL 1 ZWL = 0.4151 DZD
20 Mar 2025 1 DZD = 2.4101 ZWL 1 ZWL = 0.4149 DZD
21 Mar 2025 1 DZD = 2.4022 ZWL 1 ZWL = 0.4163 DZD
22 Mar 2025 1 DZD = 2.4198 ZWL 1 ZWL = 0.4133 DZD
23 Mar 2025 1 DZD = 2.4198 ZWL 1 ZWL = 0.4133 DZD
24 Mar 2025 1 DZD = 2.4109 ZWL 1 ZWL = 0.4148 DZD
25 Mar 2025 1 DZD = 2.4026 ZWL 1 ZWL = 0.4162 DZD
26 Mar 2025 1 DZD = 2.4023 ZWL 1 ZWL = 0.4163 DZD
27 Mar 2025 1 DZD = 2.4051 ZWL 1 ZWL = 0.4158 DZD
28 Mar 2025 1 DZD = 2.4044 ZWL 1 ZWL = 0.4159 DZD
29 Mar 2025 1 DZD = 2.4207 ZWL 1 ZWL = 0.4131 DZD
30 Mar 2025 1 DZD = 2.4207 ZWL 1 ZWL = 0.4131 DZD
31 Mar 2025 1 DZD = 2.4071 ZWL 1 ZWL = 0.4154 DZD

Apr 2025

TarihDZD-ZWLZWL-DZD
01 Nis 2025 1 DZD = 2.4015 ZWL 1 ZWL = 0.4164 DZD
02 Nis 2025 1 DZD = 2.4045 ZWL 1 ZWL = 0.4159 DZD
03 Nis 2025 1 DZD = 2.4192 ZWL 1 ZWL = 0.4134 DZD
04 Nis 2025 1 DZD = 2.4191 ZWL 1 ZWL = 0.4134 DZD
05 Nis 2025 1 DZD = 2.4165 ZWL 1 ZWL = 0.4138 DZD
06 Nis 2025 1 DZD = 2.4165 ZWL 1 ZWL = 0.4138 DZD
07 Nis 2025 1 DZD = 2.4075 ZWL 1 ZWL = 0.4154 DZD
08 Nis 2025 1 DZD = 2.4057 ZWL 1 ZWL = 0.4157 DZD
09 Nis 2025 1 DZD = 2.4145 ZWL 1 ZWL = 0.4142 DZD
10 Nis 2025 1 DZD = 2.4208 ZWL 1 ZWL = 0.4131 DZD
11 Nis 2025 1 DZD = 2.4426 ZWL 1 ZWL = 0.4094 DZD
12 Nis 2025 1 DZD = 2.4459 ZWL 1 ZWL = 0.4088 DZD
13 Nis 2025 1 DZD = 2.4459 ZWL 1 ZWL = 0.4088 DZD
14 Nis 2025 1 DZD = 2.4309 ZWL 1 ZWL = 0.4114 DZD
15 Nis 2025 1 DZD = 2.4249 ZWL 1 ZWL = 0.4124 DZD
16 Nis 2025 1 DZD = 2.4287 ZWL 1 ZWL = 0.4117 DZD
17 Nis 2025 1 DZD = 2.4276 ZWL 1 ZWL = 0.4119 DZD
18 Nis 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
19 Nis 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
20 Nis 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
21 Nis 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
22 Nis 2025 1 DZD = 2.4402 ZWL 1 ZWL = 0.4098 DZD
23 Nis 2025 1 DZD = 2.4323 ZWL 1 ZWL = 0.4111 DZD
24 Nis 2025 1 DZD = 2.4301 ZWL 1 ZWL = 0.4115 DZD
25 Nis 2025 1 DZD = 2.4263 ZWL 1 ZWL = 0.4122 DZD
26 Nis 2025 1 DZD = 2.4322 ZWL 1 ZWL = 0.4112 DZD
27 Nis 2025 1 DZD = 2.4322 ZWL 1 ZWL = 0.4112 DZD
28 Nis 2025 1 DZD = 2.4276 ZWL 1 ZWL = 0.4119 DZD
29 Nis 2025 1 DZD = 2.4305 ZWL 1 ZWL = 0.4114 DZD
30 Nis 2025 1 DZD = 2.4297 ZWL 1 ZWL = 0.4116 DZD

May 2025

TarihDZD-ZWLZWL-DZD
01 May 2025 1 DZD = 2.4275 ZWL 1 ZWL = 0.4119 DZD
02 May 2025 1 DZD = 2.4298 ZWL 1 ZWL = 0.4116 DZD
03 May 2025 1 DZD = 2.4319 ZWL 1 ZWL = 0.4112 DZD
04 May 2025 1 DZD = 2.4319 ZWL 1 ZWL = 0.4112 DZD
05 May 2025 1 DZD = 2.4255 ZWL 1 ZWL = 0.4123 DZD
06 May 2025 1 DZD = 2.4278 ZWL 1 ZWL = 0.4119 DZD
07 May 2025 1 DZD = 2.4288 ZWL 1 ZWL = 0.4117 DZD
08 May 2025 1 DZD = 2.4233 ZWL 1 ZWL = 0.4127 DZD
09 May 2025 1 DZD = 2.4195 ZWL 1 ZWL = 0.4133 DZD
10 May 2025 1 DZD = 2.4205 ZWL 1 ZWL = 0.4131 DZD
11 May 2025 1 DZD = 2.4205 ZWL 1 ZWL = 0.4131 DZD
12 May 2025 1 DZD = 2.4113 ZWL 1 ZWL = 0.4147 DZD
13 May 2025 1 DZD = 2.4075 ZWL 1 ZWL = 0.4154 DZD
14 May 2025 1 DZD = 2.4229 ZWL 1 ZWL = 0.4127 DZD
15 May 2025 1 DZD = 2.4186 ZWL 1 ZWL = 0.4135 DZD
16 May 2025 1 DZD = 2.4177 ZWL 1 ZWL = 0.4136 DZD
17 May 2025 1 DZD = 2.4146 ZWL 1 ZWL = 0.4141 DZD
18 May 2025 1 DZD = 2.4146 ZWL 1 ZWL = 0.4141 DZD
19 May 2025 1 DZD = 2.4235 ZWL 1 ZWL = 0.4126 DZD
20 May 2025 1 DZD = 2.4202 ZWL 1 ZWL = 0.4132 DZD
21 May 2025 1 DZD = 2.4328 ZWL 1 ZWL = 0.411 DZD
22 May 2025 1 DZD = 2.4285 ZWL 1 ZWL = 0.4118 DZD
23 May 2025 1 DZD = 2.4315 ZWL 1 ZWL = 0.4113 DZD
24 May 2025 1 DZD = 2.4355 ZWL 1 ZWL = 0.4106 DZD
25 May 2025 1 DZD = 2.4355 ZWL 1 ZWL = 0.4106 DZD
26 May 2025 1 DZD = 2.4405 ZWL 1 ZWL = 0.4098 DZD
27 May 2025 1 DZD = 2.4373 ZWL 1 ZWL = 0.4103 DZD
28 May 2025 1 DZD = 2.4376 ZWL 1 ZWL = 0.4102 DZD
29 May 2025 1 DZD = 2.4326 ZWL 1 ZWL = 0.4111 DZD
30 May 2025 1 DZD = 2.4365 ZWL 1 ZWL = 0.4104 DZD
31 May 2025 1 DZD = 2.4469 ZWL 1 ZWL = 0.4087 DZD

Jun 2025

TarihDZD-ZWLZWL-DZD
01 Haz 2025 1 DZD = 2.4469 ZWL 1 ZWL = 0.4087 DZD
02 Haz 2025 1 DZD = 2.4479 ZWL 1 ZWL = 0.4085 DZD
03 Haz 2025 1 DZD = 2.4455 ZWL 1 ZWL = 0.4089 DZD
04 Haz 2025 1 DZD = 2.4424 ZWL 1 ZWL = 0.4094 DZD
05 Haz 2025 1 DZD = 2.4493 ZWL 1 ZWL = 0.4083 DZD
06 Haz 2025 1 DZD = 2.4494 ZWL 1 ZWL = 0.4083 DZD
07 Haz 2025 1 DZD = 2.4452 ZWL 1 ZWL = 0.409 DZD
08 Haz 2025 1 DZD = 2.4452 ZWL 1 ZWL = 0.409 DZD
09 Haz 2025 1 DZD = 2.4478 ZWL 1 ZWL = 0.4085 DZD
10 Haz 2025 1 DZD = 2.4496 ZWL 1 ZWL = 0.4082 DZD
11 Haz 2025 1 DZD = 2.4514 ZWL 1 ZWL = 0.4079 DZD
12 Haz 2025 1 DZD = 2.4782 ZWL 1 ZWL = 0.4035 DZD
13 Haz 2025 1 DZD = 2.4692 ZWL 1 ZWL = 0.405 DZD
14 Haz 2025 1 DZD = 2.4763 ZWL 1 ZWL = 0.4038 DZD

DZD-ZWL ve ZWL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats