currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-ZMW ve ZMW-DZD döviz kurları - 2026

DZD-ZMW ve ZMW-DZD döviz kurları - 2026

DZD-ZMW ve ZMW-DZD döviz kurları

2026 yılı için DZD-ZMW ve ZMW-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,1464 ZMW
1 ZMW = 6,8309 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-ZMWZMW-DZD
01 Oca 2026 1 DZD = 0.1713 ZMW 1 ZMW = 5.8385 DZD
02 Oca 2026 1 DZD = 0.1701 ZMW 1 ZMW = 5.879 DZD
03 Oca 2026 1 DZD = 0.1698 ZMW 1 ZMW = 5.8906 DZD
04 Oca 2026 1 DZD = 0.1698 ZMW 1 ZMW = 5.8906 DZD
05 Oca 2026 1 DZD = 0.1634 ZMW 1 ZMW = 6.1214 DZD
06 Oca 2026 1 DZD = 0.1612 ZMW 1 ZMW = 6.2048 DZD
07 Oca 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5036 DZD
08 Oca 2026 1 DZD = 0.1526 ZMW 1 ZMW = 6.5539 DZD
09 Oca 2026 1 DZD = 0.1491 ZMW 1 ZMW = 6.7088 DZD
10 Oca 2026 1 DZD = 0.1484 ZMW 1 ZMW = 6.7392 DZD
11 Oca 2026 1 DZD = 0.1485 ZMW 1 ZMW = 6.735 DZD
12 Oca 2026 1 DZD = 0.1495 ZMW 1 ZMW = 6.6909 DZD
13 Oca 2026 1 DZD = 0.1498 ZMW 1 ZMW = 6.677 DZD
14 Oca 2026 1 DZD = 0.1518 ZMW 1 ZMW = 6.5894 DZD
15 Oca 2026 1 DZD = 0.1519 ZMW 1 ZMW = 6.5841 DZD
16 Oca 2026 1 DZD = 0.1542 ZMW 1 ZMW = 6.4866 DZD
17 Oca 2026 1 DZD = 0.1547 ZMW 1 ZMW = 6.4635 DZD
18 Oca 2026 1 DZD = 0.1547 ZMW 1 ZMW = 6.4635 DZD
19 Oca 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5028 DZD
20 Oca 2026 1 DZD = 0.1543 ZMW 1 ZMW = 6.4817 DZD
21 Oca 2026 1 DZD = 0.155 ZMW 1 ZMW = 6.4514 DZD
22 Oca 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5016 DZD
23 Oca 2026 1 DZD = 0.1512 ZMW 1 ZMW = 6.6117 DZD
24 Oca 2026 1 DZD = 0.1503 ZMW 1 ZMW = 6.6526 DZD
25 Oca 2026 1 DZD = 0.1503 ZMW 1 ZMW = 6.6526 DZD
26 Oca 2026 1 DZD = 0.151 ZMW 1 ZMW = 6.6221 DZD
27 Oca 2026 1 DZD = 0.1529 ZMW 1 ZMW = 6.5417 DZD
28 Oca 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5002 DZD
29 Oca 2026 1 DZD = 0.154 ZMW 1 ZMW = 6.4941 DZD
30 Oca 2026 1 DZD = 0.1517 ZMW 1 ZMW = 6.5906 DZD
31 Oca 2026 1 DZD = 0.1525 ZMW 1 ZMW = 6.5563 DZD

Feb 2026

TarihDZD-ZMWZMW-DZD
01 Şub 2026 1 DZD = 0.1518 ZMW 1 ZMW = 6.5872 DZD
02 Şub 2026 1 DZD = 0.1515 ZMW 1 ZMW = 6.6013 DZD
03 Şub 2026 1 DZD = 0.151 ZMW 1 ZMW = 6.6243 DZD
04 Şub 2026 1 DZD = 0.1507 ZMW 1 ZMW = 6.6368 DZD
05 Şub 2026 1 DZD = 0.1429 ZMW 1 ZMW = 6.9962 DZD
06 Şub 2026 1 DZD = 0.1434 ZMW 1 ZMW = 6.9758 DZD
07 Şub 2026 1 DZD = 0.1433 ZMW 1 ZMW = 6.9762 DZD
08 Şub 2026 1 DZD = 0.1433 ZMW 1 ZMW = 6.9762 DZD
09 Şub 2026 1 DZD = 0.1459 ZMW 1 ZMW = 6.8532 DZD
10 Şub 2026 1 DZD = 0.1471 ZMW 1 ZMW = 6.7996 DZD
11 Şub 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8038 DZD
12 Şub 2026 1 DZD = 0.1432 ZMW 1 ZMW = 6.9824 DZD
13 Şub 2026 1 DZD = 0.1402 ZMW 1 ZMW = 7.1338 DZD
14 Şub 2026 1 DZD = 0.1407 ZMW 1 ZMW = 7.1049 DZD
15 Şub 2026 1 DZD = 0.1407 ZMW 1 ZMW = 7.1049 DZD
16 Şub 2026 1 DZD = 0.1417 ZMW 1 ZMW = 7.0555 DZD
17 Şub 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.0182 DZD
18 Şub 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.94 DZD
19 Şub 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9105 DZD
20 Şub 2026 1 DZD = 0.1455 ZMW 1 ZMW = 6.8712 DZD
21 Şub 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8793 DZD
22 Şub 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8793 DZD
23 Şub 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8766 DZD
24 Şub 2026 1 DZD = 0.1449 ZMW 1 ZMW = 6.8991 DZD
25 Şub 2026 1 DZD = 0.1451 ZMW 1 ZMW = 6.8936 DZD
26 Şub 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.942 DZD
27 Şub 2026 1 DZD = 0.1453 ZMW 1 ZMW = 6.8817 DZD
28 Şub 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8221 DZD

Mar 2026

TarihDZD-ZMWZMW-DZD
01 Mar 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8221 DZD
02 Mar 2026 1 DZD = 0.1467 ZMW 1 ZMW = 6.8157 DZD
03 Mar 2026 1 DZD = 0.1461 ZMW 1 ZMW = 6.8429 DZD
04 Mar 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8215 DZD
05 Mar 2026 1 DZD = 0.1472 ZMW 1 ZMW = 6.7956 DZD
06 Mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8015 DZD
07 Mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8029 DZD
08 Mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8029 DZD
09 Mar 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8192 DZD
10 Mar 2026 1 DZD = 0.1477 ZMW 1 ZMW = 6.772 DZD
11 Mar 2026 1 DZD = 0.1479 ZMW 1 ZMW = 6.7618 DZD
12 Mar 2026 1 DZD = 0.1472 ZMW 1 ZMW = 6.7937 DZD
13 Mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8032 DZD
14 Mar 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.8604 DZD
15 Mar 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.8604 DZD
16 Mar 2026 1 DZD = 0.1471 ZMW 1 ZMW = 6.7982 DZD
17 Mar 2026 1 DZD = 0.1476 ZMW 1 ZMW = 6.7772 DZD
18 Mar 2026 1 DZD = 0.1482 ZMW 1 ZMW = 6.7462 DZD
19 Mar 2026 1 DZD = 0.1478 ZMW 1 ZMW = 6.7641 DZD
20 Mar 2026 1 DZD = 0.1479 ZMW 1 ZMW = 6.7623 DZD
21 Mar 2026 1 DZD = 0.1474 ZMW 1 ZMW = 6.7848 DZD
22 Mar 2026 1 DZD = 0.1474 ZMW 1 ZMW = 6.7848 DZD
23 Mar 2026 1 DZD = 0.1461 ZMW 1 ZMW = 6.8455 DZD
24 Mar 2026 1 DZD = 0.1426 ZMW 1 ZMW = 7.0109 DZD
25 Mar 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0728 DZD
26 Mar 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0904 DZD
27 Mar 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0708 DZD
28 Mar 2026 1 DZD = 0.1413 ZMW 1 ZMW = 7.0791 DZD
29 Mar 2026 1 DZD = 0.1411 ZMW 1 ZMW = 7.0889 DZD
30 Mar 2026 1 DZD = 0.1424 ZMW 1 ZMW = 7.0224 DZD
31 Mar 2026 1 DZD = 0.1434 ZMW 1 ZMW = 6.9737 DZD

Apr 2026

TarihDZD-ZMWZMW-DZD
01 Nis 2026 1 DZD = 0.1452 ZMW 1 ZMW = 6.8872 DZD
02 Nis 2026 1 DZD = 0.1452 ZMW 1 ZMW = 6.889 DZD
03 Nis 2026 1 DZD = 0.1449 ZMW 1 ZMW = 6.9011 DZD
04 Nis 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9112 DZD
05 Nis 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9112 DZD
06 Nis 2026 1 DZD = 0.1448 ZMW 1 ZMW = 6.9055 DZD
07 Nis 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.861 DZD
08 Nis 2026 1 DZD = 0.1445 ZMW 1 ZMW = 6.9205 DZD
09 Nis 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.9417 DZD
10 Nis 2026 1 DZD = 0.1438 ZMW 1 ZMW = 6.9536 DZD
11 Nis 2026 1 DZD = 0.1436 ZMW 1 ZMW = 6.9616 DZD
12 Nis 2026 1 DZD = 0.1436 ZMW 1 ZMW = 6.9616 DZD
13 Nis 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9574 DZD
14 Nis 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9097 DZD
15 Nis 2026 1 DZD = 0.1451 ZMW 1 ZMW = 6.8908 DZD
16 Nis 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9119 DZD
17 Nis 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9472 DZD
18 Nis 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9611 DZD
19 Nis 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9611 DZD
20 Nis 2026 1 DZD = 0.1431 ZMW 1 ZMW = 6.9884 DZD
21 Nis 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9473 DZD
22 Nis 2026 1 DZD = 0.1438 ZMW 1 ZMW = 6.9549 DZD
23 Nis 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.9409 DZD
24 Nis 2026 1 DZD = 0.1428 ZMW 1 ZMW = 7.0039 DZD
25 Nis 2026 1 DZD = 0.1427 ZMW 1 ZMW = 7.0057 DZD
26 Nis 2026 1 DZD = 0.1427 ZMW 1 ZMW = 7.0057 DZD
27 Nis 2026 1 DZD = 0.143 ZMW 1 ZMW = 6.9914 DZD
28 Nis 2026 1 DZD = 0.1431 ZMW 1 ZMW = 6.9899 DZD
29 Nis 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.02 DZD
30 Nis 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0914 DZD

May 2026

TarihDZD-ZMWZMW-DZD
01 May 2026 1 DZD = 0.1411 ZMW 1 ZMW = 7.0877 DZD
02 May 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0938 DZD
03 May 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0938 DZD
04 May 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0744 DZD
05 May 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.0198 DZD
06 May 2026 1 DZD = 0.1432 ZMW 1 ZMW = 6.9827 DZD
07 May 2026 1 DZD = 0.1442 ZMW 1 ZMW = 6.9353 DZD
08 May 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9477 DZD
09 May 2026 1 DZD = 0.1435 ZMW 1 ZMW = 6.9691 DZD
10 May 2026 1 DZD = 0.1435 ZMW 1 ZMW = 6.9691 DZD
11 May 2026 1 DZD = 0.143 ZMW 1 ZMW = 6.9948 DZD
12 May 2026 1 DZD = 0.1423 ZMW 1 ZMW = 7.0258 DZD
13 May 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.0166 DZD
14 May 2026 1 DZD = 0.1422 ZMW 1 ZMW = 7.033 DZD
15 May 2026 1 DZD = 0.1417 ZMW 1 ZMW = 7.0558 DZD
16 May 2026 1 DZD = 0.1421 ZMW 1 ZMW = 7.0371 DZD
17 May 2026 1 DZD = 0.1421 ZMW 1 ZMW = 7.0371 DZD
18 May 2026 1 DZD = 0.1417 ZMW 1 ZMW = 7.0593 DZD
19 May 2026 1 DZD = 0.1416 ZMW 1 ZMW = 7.0597 DZD
20 May 2026 1 DZD = 0.1423 ZMW 1 ZMW = 7.0267 DZD
21 May 2026 1 DZD = 0.142 ZMW 1 ZMW = 7.0408 DZD
22 May 2026 1 DZD = 0.1421 ZMW 1 ZMW = 7.0371 DZD
23 May 2026 1 DZD = 0.1409 ZMW 1 ZMW = 7.0997 DZD
24 May 2026 1 DZD = 0.1409 ZMW 1 ZMW = 7.0997 DZD
25 May 2026 1 DZD = 0.1411 ZMW 1 ZMW = 7.0849 DZD
26 May 2026 1 DZD = 0.1405 ZMW 1 ZMW = 7.1163 DZD
27 May 2026 1 DZD = 0.1404 ZMW 1 ZMW = 7.1246 DZD
28 May 2026 1 DZD = 0.1389 ZMW 1 ZMW = 7.1996 DZD
29 May 2026 1 DZD = 0.1387 ZMW 1 ZMW = 7.2083 DZD

DZD-ZMW ve ZMW-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats