> DZD-ZMW ve ZMW-DZD döviz kurları - 2025

DZD-ZMW ve ZMW-DZD döviz kurları - 2025

DZD-ZMW ve ZMW-DZD döviz kurları

2025 yılı için DZD-ZMW ve ZMW-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,2072 ZMW

1 ZMW = 4,8255 DZD

1Y 2Y 3Y

DZD'den ZMW'yeZMW'den DZD'E

Jan 2025

Tarih	DZD-ZMW	ZMW-DZD
01 Oca 2025	1 DZD = 0.205 ZMW	1 ZMW = 4.8775 DZD
02 Oca 2025	1 DZD = 0.2046 ZMW	1 ZMW = 4.8869 DZD
03 Oca 2025	1 DZD = 0.2046 ZMW	1 ZMW = 4.8873 DZD
04 Oca 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8827 DZD
05 Oca 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8827 DZD
06 Oca 2025	1 DZD = 0.206 ZMW	1 ZMW = 4.8542 DZD
07 Oca 2025	1 DZD = 0.2078 ZMW	1 ZMW = 4.8112 DZD
08 Oca 2025	1 DZD = 0.2061 ZMW	1 ZMW = 4.8519 DZD
09 Oca 2025	1 DZD = 0.2043 ZMW	1 ZMW = 4.8952 DZD
10 Oca 2025	1 DZD = 0.2035 ZMW	1 ZMW = 4.914 DZD
11 Oca 2025	1 DZD = 0.2042 ZMW	1 ZMW = 4.8969 DZD
12 Oca 2025	1 DZD = 0.2042 ZMW	1 ZMW = 4.8969 DZD
13 Oca 2025	1 DZD = 0.202 ZMW	1 ZMW = 4.95 DZD
14 Oca 2025	1 DZD = 0.2039 ZMW	1 ZMW = 4.9041 DZD
15 Oca 2025	1 DZD = 0.2045 ZMW	1 ZMW = 4.8908 DZD
16 Oca 2025	1 DZD = 0.2046 ZMW	1 ZMW = 4.8885 DZD
17 Oca 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
18 Oca 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
19 Oca 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
20 Oca 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
21 Oca 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8667 DZD
22 Oca 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8668 DZD
23 Oca 2025	1 DZD = 0.2063 ZMW	1 ZMW = 4.8468 DZD
24 Oca 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8412 DZD
25 Oca 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8412 DZD
26 Oca 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8412 DZD
27 Oca 2025	1 DZD = 0.2072 ZMW	1 ZMW = 4.8251 DZD
28 Oca 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8402 DZD
29 Oca 2025	1 DZD = 0.2068 ZMW	1 ZMW = 4.836 DZD
30 Oca 2025	1 DZD = 0.2068 ZMW	1 ZMW = 4.8357 DZD
31 Oca 2025	1 DZD = 0.2067 ZMW	1 ZMW = 4.8371 DZD

Feb 2025

Tarih	DZD-ZMW	ZMW-DZD
01 Şub 2025	1 DZD = 0.2067 ZMW	1 ZMW = 4.8378 DZD
02 Şub 2025	1 DZD = 0.2071 ZMW	1 ZMW = 4.8295 DZD
03 Şub 2025	1 DZD = 0.2064 ZMW	1 ZMW = 4.8449 DZD
04 Şub 2025	1 DZD = 0.2072 ZMW	1 ZMW = 4.8251 DZD
05 Şub 2025	1 DZD = 0.2073 ZMW	1 ZMW = 4.824 DZD
06 Şub 2025	1 DZD = 0.2072 ZMW	1 ZMW = 4.8257 DZD
07 Şub 2025	1 DZD = 0.207 ZMW	1 ZMW = 4.8313 DZD
08 Şub 2025	1 DZD = 0.2081 ZMW	1 ZMW = 4.8058 DZD
09 Şub 2025	1 DZD = 0.2081 ZMW	1 ZMW = 4.8058 DZD
10 Şub 2025	1 DZD = 0.2067 ZMW	1 ZMW = 4.8389 DZD
11 Şub 2025	1 DZD = 0.2062 ZMW	1 ZMW = 4.8498 DZD
12 Şub 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8406 DZD
13 Şub 2025	1 DZD = 0.2064 ZMW	1 ZMW = 4.8451 DZD
14 Şub 2025	1 DZD = 0.2082 ZMW	1 ZMW = 4.8019 DZD
15 Şub 2025	1 DZD = 0.2077 ZMW	1 ZMW = 4.8147 DZD
16 Şub 2025	1 DZD = 0.2077 ZMW	1 ZMW = 4.8147 DZD
17 Şub 2025	1 DZD = 0.2087 ZMW	1 ZMW = 4.7917 DZD
18 Şub 2025	1 DZD = 0.2082 ZMW	1 ZMW = 4.8024 DZD
19 Şub 2025	1 DZD = 0.2089 ZMW	1 ZMW = 4.7863 DZD
20 Şub 2025	1 DZD = 0.2091 ZMW	1 ZMW = 4.7828 DZD
21 Şub 2025	1 DZD = 0.2092 ZMW	1 ZMW = 4.7809 DZD
22 Şub 2025	1 DZD = 0.2091 ZMW	1 ZMW = 4.7825 DZD
23 Şub 2025	1 DZD = 0.2091 ZMW	1 ZMW = 4.7825 DZD
24 Şub 2025	1 DZD = 0.2092 ZMW	1 ZMW = 4.7791 DZD
25 Şub 2025	1 DZD = 0.2093 ZMW	1 ZMW = 4.7768 DZD
26 Şub 2025	1 DZD = 0.2102 ZMW	1 ZMW = 4.7564 DZD
27 Şub 2025	1 DZD = 0.2112 ZMW	1 ZMW = 4.7355 DZD
28 Şub 2025	1 DZD = 0.2101 ZMW	1 ZMW = 4.7602 DZD

Mar 2025

Tarih	DZD-ZMW	ZMW-DZD
01 Mar 2025	1 DZD = 0.2103 ZMW	1 ZMW = 4.7545 DZD
02 Mar 2025	1 DZD = 0.212 ZMW	1 ZMW = 4.7177 DZD
03 Mar 2025	1 DZD = 0.2119 ZMW	1 ZMW = 4.7187 DZD
04 Mar 2025	1 DZD = 0.2128 ZMW	1 ZMW = 4.7002 DZD
05 Mar 2025	1 DZD = 0.2138 ZMW	1 ZMW = 4.6778 DZD
06 Mar 2025	1 DZD = 0.2159 ZMW	1 ZMW = 4.632 DZD
07 Mar 2025	1 DZD = 0.2138 ZMW	1 ZMW = 4.6776 DZD
08 Mar 2025	1 DZD = 0.2142 ZMW	1 ZMW = 4.668 DZD
09 Mar 2025	1 DZD = 0.2139 ZMW	1 ZMW = 4.6743 DZD
10 Mar 2025	1 DZD = 0.2129 ZMW	1 ZMW = 4.6978 DZD
11 Mar 2025	1 DZD = 0.2143 ZMW	1 ZMW = 4.6653 DZD
12 Mar 2025	1 DZD = 0.214 ZMW	1 ZMW = 4.6723 DZD
13 Mar 2025	1 DZD = 0.2145 ZMW	1 ZMW = 4.6611 DZD
14 Mar 2025	1 DZD = 0.2144 ZMW	1 ZMW = 4.6635 DZD
15 Mar 2025	1 DZD = 0.2146 ZMW	1 ZMW = 4.659 DZD
16 Mar 2025	1 DZD = 0.216 ZMW	1 ZMW = 4.63 DZD
17 Mar 2025	1 DZD = 0.2148 ZMW	1 ZMW = 4.6555 DZD
18 Mar 2025	1 DZD = 0.2151 ZMW	1 ZMW = 4.65 DZD
19 Mar 2025	1 DZD = 0.2149 ZMW	1 ZMW = 4.6531 DZD
20 Mar 2025	1 DZD = 0.2153 ZMW	1 ZMW = 4.6441 DZD
21 Mar 2025	1 DZD = 0.2148 ZMW	1 ZMW = 4.6564 DZD
22 Mar 2025	1 DZD = 0.2165 ZMW	1 ZMW = 4.619 DZD
23 Mar 2025	1 DZD = 0.2176 ZMW	1 ZMW = 4.5964 DZD
24 Mar 2025	1 DZD = 0.2168 ZMW	1 ZMW = 4.6133 DZD
25 Mar 2025	1 DZD = 0.2152 ZMW	1 ZMW = 4.6471 DZD
26 Mar 2025	1 DZD = 0.2148 ZMW	1 ZMW = 4.6554 DZD
27 Mar 2025	1 DZD = 0.2146 ZMW	1 ZMW = 4.66 DZD
28 Mar 2025	1 DZD = 0.2126 ZMW	1 ZMW = 4.7033 DZD
29 Mar 2025	1 DZD = 0.2143 ZMW	1 ZMW = 4.6668 DZD
30 Mar 2025	1 DZD = 0.2144 ZMW	1 ZMW = 4.6638 DZD
31 Mar 2025	1 DZD = 0.2106 ZMW	1 ZMW = 4.7482 DZD

Apr 2025

Tarih	DZD-ZMW	ZMW-DZD
01 Nis 2025	1 DZD = 0.21 ZMW	1 ZMW = 4.7616 DZD
02 Nis 2025	1 DZD = 0.2081 ZMW	1 ZMW = 4.8058 DZD
03 Nis 2025	1 DZD = 0.2106 ZMW	1 ZMW = 4.7478 DZD
04 Nis 2025	1 DZD = 0.2078 ZMW	1 ZMW = 4.8121 DZD
05 Nis 2025	1 DZD = 0.2094 ZMW	1 ZMW = 4.7765 DZD
06 Nis 2025	1 DZD = 0.2094 ZMW	1 ZMW = 4.7765 DZD
07 Nis 2025	1 DZD = 0.2093 ZMW	1 ZMW = 4.7788 DZD
08 Nis 2025	1 DZD = 0.2087 ZMW	1 ZMW = 4.7908 DZD
09 Nis 2025	1 DZD = 0.2105 ZMW	1 ZMW = 4.7511 DZD
10 Nis 2025	1 DZD = 0.2107 ZMW	1 ZMW = 4.746 DZD
11 Nis 2025	1 DZD = 0.213 ZMW	1 ZMW = 4.6946 DZD
12 Nis 2025	1 DZD = 0.214 ZMW	1 ZMW = 4.6739 DZD
13 Nis 2025	1 DZD = 0.2149 ZMW	1 ZMW = 4.6523 DZD
14 Nis 2025	1 DZD = 0.2136 ZMW	1 ZMW = 4.6809 DZD
15 Nis 2025	1 DZD = 0.2137 ZMW	1 ZMW = 4.6797 DZD
16 Nis 2025	1 DZD = 0.2135 ZMW	1 ZMW = 4.6834 DZD
17 Nis 2025	1 DZD = 0.2145 ZMW	1 ZMW = 4.6609 DZD
18 Nis 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
19 Nis 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
20 Nis 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
21 Nis 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
22 Nis 2025	1 DZD = 0.2158 ZMW	1 ZMW = 4.6345 DZD
23 Nis 2025	1 DZD = 0.2143 ZMW	1 ZMW = 4.6661 DZD
24 Nis 2025	1 DZD = 0.2121 ZMW	1 ZMW = 4.7146 DZD
25 Nis 2025	1 DZD = 0.2104 ZMW	1 ZMW = 4.7528 DZD
26 Nis 2025	1 DZD = 0.2109 ZMW	1 ZMW = 4.7412 DZD
27 Nis 2025	1 DZD = 0.2109 ZMW	1 ZMW = 4.7412 DZD
28 Nis 2025	1 DZD = 0.2106 ZMW	1 ZMW = 4.7487 DZD
29 Nis 2025	1 DZD = 0.2111 ZMW	1 ZMW = 4.7371 DZD
30 Nis 2025	1 DZD = 0.2099 ZMW	1 ZMW = 4.764 DZD

May 2025

Tarih	DZD-ZMW	ZMW-DZD
01 May 2025	1 DZD = 0.2104 ZMW	1 ZMW = 4.7527 DZD
02 May 2025	1 DZD = 0.2095 ZMW	1 ZMW = 4.7735 DZD
03 May 2025	1 DZD = 0.2101 ZMW	1 ZMW = 4.7593 DZD
04 May 2025	1 DZD = 0.2101 ZMW	1 ZMW = 4.7593 DZD
05 May 2025	1 DZD = 0.2075 ZMW	1 ZMW = 4.8189 DZD
06 May 2025	1 DZD = 0.2037 ZMW	1 ZMW = 4.9085 DZD
07 May 2025	1 DZD = 0.2016 ZMW	1 ZMW = 4.9609 DZD
08 May 2025	1 DZD = 0.1994 ZMW	1 ZMW = 5.0148 DZD
09 May 2025	1 DZD = 0.1977 ZMW	1 ZMW = 5.0575 DZD
10 May 2025	1 DZD = 0.1978 ZMW	1 ZMW = 5.0553 DZD
11 May 2025	1 DZD = 0.1977 ZMW	1 ZMW = 5.0572 DZD
12 May 2025	1 DZD = 0.1968 ZMW	1 ZMW = 5.0813 DZD
13 May 2025	1 DZD = 0.1981 ZMW	1 ZMW = 5.0492 DZD
14 May 2025	1 DZD = 0.2006 ZMW	1 ZMW = 4.9851 DZD
15 May 2025	1 DZD = 0.2007 ZMW	1 ZMW = 4.9816 DZD
16 May 2025	1 DZD = 0.2017 ZMW	1 ZMW = 4.9569 DZD
17 May 2025	1 DZD = 0.2022 ZMW	1 ZMW = 4.945 DZD
18 May 2025	1 DZD = 0.2022 ZMW	1 ZMW = 4.945 DZD
19 May 2025	1 DZD = 0.2031 ZMW	1 ZMW = 4.9245 DZD
20 May 2025	1 DZD = 0.2036 ZMW	1 ZMW = 4.9105 DZD
21 May 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8673 DZD
22 May 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8669 DZD
23 May 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8403 DZD
24 May 2025	1 DZD = 0.2065 ZMW	1 ZMW = 4.842 DZD
25 May 2025	1 DZD = 0.2065 ZMW	1 ZMW = 4.842 DZD
26 May 2025	1 DZD = 0.2094 ZMW	1 ZMW = 4.7759 DZD
27 May 2025	1 DZD = 0.2045 ZMW	1 ZMW = 4.8891 DZD
28 May 2025	1 DZD = 0.2001 ZMW	1 ZMW = 4.9975 DZD
29 May 2025	1 DZD = 0.2005 ZMW	1 ZMW = 4.9873 DZD
30 May 2025	1 DZD = 0.2013 ZMW	1 ZMW = 4.9665 DZD
31 May 2025	1 DZD = 0.2022 ZMW	1 ZMW = 4.9453 DZD

Jun 2025

Tarih	DZD-ZMW	ZMW-DZD
01 Haz 2025	1 DZD = 0.2019 ZMW	1 ZMW = 4.952 DZD
02 Haz 2025	1 DZD = 0.2032 ZMW	1 ZMW = 4.9222 DZD
03 Haz 2025	1 DZD = 0.204 ZMW	1 ZMW = 4.9016 DZD
04 Haz 2025	1 DZD = 0.1958 ZMW	1 ZMW = 5.1072 DZD
05 Haz 2025	1 DZD = 0.1984 ZMW	1 ZMW = 5.0414 DZD
06 Haz 2025	1 DZD = 0.1884 ZMW	1 ZMW = 5.3069 DZD
07 Haz 2025	1 DZD = 0.1885 ZMW	1 ZMW = 5.3063 DZD
08 Haz 2025	1 DZD = 0.1885 ZMW	1 ZMW = 5.3063 DZD
09 Haz 2025	1 DZD = 0.1891 ZMW	1 ZMW = 5.2882 DZD
10 Haz 2025	1 DZD = 0.1907 ZMW	1 ZMW = 5.2441 DZD
11 Haz 2025	1 DZD = 0.1887 ZMW	1 ZMW = 5.3 DZD
12 Haz 2025	1 DZD = 0.1891 ZMW	1 ZMW = 5.2883 DZD
13 Haz 2025	1 DZD = 0.1855 ZMW	1 ZMW = 5.3897 DZD
14 Haz 2025	1 DZD = 0.1851 ZMW	1 ZMW = 5.4025 DZD

DZD-ZMW ve ZMW-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler