currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-ZAR ve ZAR-DZD döviz kurları - 2026

DZD-ZAR ve ZAR-DZD döviz kurları - 2026

DZD-ZAR ve ZAR-DZD döviz kurları

2026 yılı için DZD-ZAR ve ZAR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,1252 ZAR
1 ZAR = 7,9884 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-ZARZAR-DZD
01 Oca 2026 1 DZD = 0.1279 ZAR 1 ZAR = 7.8192 DZD
02 Oca 2026 1 DZD = 0.1273 ZAR 1 ZAR = 7.8563 DZD
03 Oca 2026 1 DZD = 0.1269 ZAR 1 ZAR = 7.8799 DZD
04 Oca 2026 1 DZD = 0.1269 ZAR 1 ZAR = 7.8799 DZD
05 Oca 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8893 DZD
06 Oca 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9191 DZD
07 Oca 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9104 DZD
08 Oca 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8751 DZD
09 Oca 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8425 DZD
10 Oca 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9207 DZD
11 Oca 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9207 DZD
12 Oca 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9103 DZD
13 Oca 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9038 DZD
14 Oca 2026 1 DZD = 0.1261 ZAR 1 ZAR = 7.9304 DZD
15 Oca 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.9565 DZD
16 Oca 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9487 DZD
17 Oca 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9182 DZD
18 Oca 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9182 DZD
19 Oca 2026 1 DZD = 0.1262 ZAR 1 ZAR = 7.9215 DZD
20 Oca 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8878 DZD
21 Oca 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9465 DZD
22 Oca 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0051 DZD
23 Oca 2026 1 DZD = 0.1243 ZAR 1 ZAR = 8.0434 DZD
24 Oca 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0355 DZD
25 Oca 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0355 DZD
26 Oca 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0531 DZD
27 Oca 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0546 DZD
28 Oca 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1318 DZD
29 Oca 2026 1 DZD = 0.122 ZAR 1 ZAR = 8.1937 DZD
30 Oca 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1098 DZD
31 Oca 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.032 DZD

Feb 2026

TarihDZD-ZARZAR-DZD
01 Şub 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0725 DZD
02 Şub 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1089 DZD
03 Şub 2026 1 DZD = 0.1232 ZAR 1 ZAR = 8.1156 DZD
04 Şub 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1476 DZD
05 Şub 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.0311 DZD
06 Şub 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0571 DZD
07 Şub 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0746 DZD
08 Şub 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0746 DZD
09 Şub 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0885 DZD
10 Şub 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1049 DZD
11 Şub 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1497 DZD
12 Şub 2026 1 DZD = 0.1226 ZAR 1 ZAR = 8.1541 DZD
13 Şub 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0867 DZD
14 Şub 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0871 DZD
15 Şub 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0871 DZD
16 Şub 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1277 DZD
17 Şub 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0785 DZD
18 Şub 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0959 DZD
19 Şub 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0224 DZD
20 Şub 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0854 DZD
21 Şub 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1028 DZD
22 Şub 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1028 DZD
23 Şub 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1109 DZD
24 Şub 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1083 DZD
25 Şub 2026 1 DZD = 0.1223 ZAR 1 ZAR = 8.1779 DZD
26 Şub 2026 1 DZD = 0.1222 ZAR 1 ZAR = 8.1854 DZD
27 Şub 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.151 DZD
28 Şub 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0796 DZD

Mar 2026

TarihDZD-ZARZAR-DZD
01 Mar 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0796 DZD
02 Mar 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0859 DZD
03 Mar 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0089 DZD
04 Mar 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0185 DZD
05 Mar 2026 1 DZD = 0.1261 ZAR 1 ZAR = 7.9293 DZD
06 Mar 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8726 DZD
07 Mar 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9076 DZD
08 Mar 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9076 DZD
09 Mar 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9136 DZD
10 Mar 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0678 DZD
11 Mar 2026 1 DZD = 0.1248 ZAR 1 ZAR = 8.0114 DZD
12 Mar 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9779 DZD
13 Mar 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8833 DZD
14 Mar 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9088 DZD
15 Mar 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9088 DZD
16 Mar 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9044 DZD
17 Mar 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
18 Mar 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8753 DZD
19 Mar 2026 1 DZD = 0.1289 ZAR 1 ZAR = 7.7574 DZD
20 Mar 2026 1 DZD = 0.1277 ZAR 1 ZAR = 7.831 DZD
21 Mar 2026 1 DZD = 0.1295 ZAR 1 ZAR = 7.7214 DZD
22 Mar 2026 1 DZD = 0.1295 ZAR 1 ZAR = 7.7214 DZD
23 Mar 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8454 DZD
24 Mar 2026 1 DZD = 0.1286 ZAR 1 ZAR = 7.7756 DZD
25 Mar 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8411 DZD
26 Mar 2026 1 DZD = 0.1283 ZAR 1 ZAR = 7.7952 DZD
27 Mar 2026 1 DZD = 0.129 ZAR 1 ZAR = 7.7544 DZD
28 Mar 2026 1 DZD = 0.1285 ZAR 1 ZAR = 7.7848 DZD
29 Mar 2026 1 DZD = 0.1287 ZAR 1 ZAR = 7.7693 DZD
30 Mar 2026 1 DZD = 0.1287 ZAR 1 ZAR = 7.7714 DZD
31 Mar 2026 1 DZD = 0.1282 ZAR 1 ZAR = 7.8028 DZD

Apr 2026

TarihDZD-ZARZAR-DZD
01 Nis 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9059 DZD
02 Nis 2026 1 DZD = 0.1279 ZAR 1 ZAR = 7.819 DZD
03 Nis 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8422 DZD
04 Nis 2026 1 DZD = 0.1274 ZAR 1 ZAR = 7.8512 DZD
05 Nis 2026 1 DZD = 0.1274 ZAR 1 ZAR = 7.8512 DZD
06 Nis 2026 1 DZD = 0.1266 ZAR 1 ZAR = 7.9 DZD
07 Nis 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8763 DZD
08 Nis 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0913 DZD
09 Nis 2026 1 DZD = 0.1243 ZAR 1 ZAR = 8.0451 DZD
10 Nis 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0502 DZD
11 Nis 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.055 DZD
12 Nis 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.07 DZD
13 Nis 2026 1 DZD = 0.1252 ZAR 1 ZAR = 7.9857 DZD
14 Nis 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0754 DZD
15 Nis 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0542 DZD
16 Nis 2026 1 DZD = 0.124 ZAR 1 ZAR = 8.066 DZD
17 Nis 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0612 DZD
18 Nis 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1306 DZD
19 Nis 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1306 DZD
20 Nis 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0851 DZD
21 Nis 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0716 DZD
22 Nis 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0377 DZD
23 Nis 2026 1 DZD = 0.1246 ZAR 1 ZAR = 8.0246 DZD
24 Nis 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0069 DZD
25 Nis 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0053 DZD
26 Nis 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0053 DZD
27 Nis 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.0302 DZD
28 Nis 2026 1 DZD = 0.1255 ZAR 1 ZAR = 7.9693 DZD
29 Nis 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9835 DZD
30 Nis 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9107 DZD

May 2026

TarihDZD-ZARZAR-DZD
01 May 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9163 DZD
02 May 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9508 DZD
03 May 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9508 DZD
04 May 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9198 DZD
05 May 2026 1 DZD = 0.126 ZAR 1 ZAR = 7.9339 DZD
06 May 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0881 DZD
07 May 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1091 DZD
08 May 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0563 DZD
09 May 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0782 DZD
10 May 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0734 DZD
11 May 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0553 DZD
12 May 2026 1 DZD = 0.125 ZAR 1 ZAR = 8.0015 DZD
13 May 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0493 DZD
14 May 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0739 DZD
15 May 2026 1 DZD = 0.1254 ZAR 1 ZAR = 7.9761 DZD
16 May 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.954 DZD
17 May 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.954 DZD
18 May 2026 1 DZD = 0.1254 ZAR 1 ZAR = 7.9732 DZD
19 May 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9791 DZD
20 May 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0197 DZD
21 May 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0093 DZD
22 May 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0384 DZD
23 May 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
24 May 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
25 May 2026 1 DZD = 0.1224 ZAR 1 ZAR = 8.1683 DZD
26 May 2026 1 DZD = 0.1228 ZAR 1 ZAR = 8.1462 DZD
27 May 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0993 DZD
28 May 2026 1 DZD = 0.1228 ZAR 1 ZAR = 8.145 DZD
29 May 2026 1 DZD = 0.1225 ZAR 1 ZAR = 8.1631 DZD

DZD-ZAR ve ZAR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats