> DZD-ZAR ve ZAR-DZD döviz kurları - 2025

DZD-ZAR ve ZAR-DZD döviz kurları - 2025

DZD-ZAR ve ZAR-DZD döviz kurları

2025 yılı için DZD-ZAR ve ZAR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,138 ZAR

1 ZAR = 7,2485 DZD

1Y 2Y 3Y

DZD'den ZAR'yeZAR'den DZD'E

Jan 2025

Tarih	DZD-ZAR	ZAR-DZD
01 Oca 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1876 DZD
02 Oca 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2684 DZD
03 Oca 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2583 DZD
04 Oca 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2553 DZD
05 Oca 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2505 DZD
06 Oca 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3335 DZD
07 Oca 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2649 DZD
08 Oca 2025	1 DZD = 0.1392 ZAR	1 ZAR = 7.1815 DZD
09 Oca 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
10 Oca 2025	1 DZD = 0.1401 ZAR	1 ZAR = 7.1384 DZD
11 Oca 2025	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
12 Oca 2025	1 DZD = 0.1407 ZAR	1 ZAR = 7.1086 DZD
13 Oca 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1233 DZD
14 Oca 2025	1 DZD = 0.1393 ZAR	1 ZAR = 7.1808 DZD
15 Oca 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1981 DZD
16 Oca 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
17 Oca 2025	1 DZD = 0.1384 ZAR	1 ZAR = 7.2268 DZD
18 Oca 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2364 DZD
19 Oca 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2318 DZD
20 Oca 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2612 DZD
21 Oca 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2797 DZD
22 Oca 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2892 DZD
23 Oca 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
24 Oca 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3199 DZD
25 Oca 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2911 DZD
26 Oca 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2956 DZD
27 Oca 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2109 DZD
28 Oca 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2214 DZD
29 Oca 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2452 DZD
30 Oca 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2987 DZD
31 Oca 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2656 DZD

Feb 2025

Tarih	DZD-ZAR	ZAR-DZD
01 Şub 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.246 DZD
02 Şub 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2444 DZD
03 Şub 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2205 DZD
04 Şub 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2353 DZD
05 Şub 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
06 Şub 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2936 DZD
07 Şub 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3367 DZD
08 Şub 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
09 Şub 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
10 Şub 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3559 DZD
11 Şub 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3471 DZD
12 Şub 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3449 DZD
13 Şub 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3003 DZD
14 Şub 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3704 DZD
15 Şub 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
16 Şub 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
17 Şub 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3151 DZD
18 Şub 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3111 DZD
19 Şub 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2902 DZD
20 Şub 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3112 DZD
21 Şub 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3372 DZD
22 Şub 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
23 Şub 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
24 Şub 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3447 DZD
25 Şub 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.324 DZD
26 Şub 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3251 DZD
27 Şub 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
28 Şub 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3364 DZD

Mar 2025

Tarih	DZD-ZAR	ZAR-DZD
01 Mar 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2354 DZD
02 Mar 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
03 Mar 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2368 DZD
04 Mar 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2626 DZD
05 Mar 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.2723 DZD
06 Mar 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2939 DZD
07 Mar 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3492 DZD
08 Mar 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3037 DZD
09 Mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3013 DZD
10 Mar 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3261 DZD
11 Mar 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2966 DZD
12 Mar 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2538 DZD
13 Mar 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2449 DZD
14 Mar 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3386 DZD
15 Mar 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3106 DZD
16 Mar 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3218 DZD
17 Mar 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3577 DZD
18 Mar 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3601 DZD
19 Mar 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3738 DZD
20 Mar 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3437 DZD
21 Mar 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
22 Mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
23 Mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2995 DZD
24 Mar 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3677 DZD
25 Mar 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3804 DZD
26 Mar 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.341 DZD
27 Mar 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.333 DZD
28 Mar 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3728 DZD
29 Mar 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
30 Mar 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
31 Mar 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2912 DZD

Apr 2025

Tarih	DZD-ZAR	ZAR-DZD
01 Nis 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.317 DZD
02 Nis 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1916 DZD
03 Nis 2025	1 DZD = 0.1416 ZAR	1 ZAR = 7.0633 DZD
04 Nis 2025	1 DZD = 0.143 ZAR	1 ZAR = 6.9949 DZD
05 Nis 2025	1 DZD = 0.1436 ZAR	1 ZAR = 6.9653 DZD
06 Nis 2025	1 DZD = 0.1435 ZAR	1 ZAR = 6.9672 DZD
07 Nis 2025	1 DZD = 0.1449 ZAR	1 ZAR = 6.9029 DZD
08 Nis 2025	1 DZD = 0.1454 ZAR	1 ZAR = 6.8761 DZD
09 Nis 2025	1 DZD = 0.1483 ZAR	1 ZAR = 6.7452 DZD
10 Nis 2025	1 DZD = 0.146 ZAR	1 ZAR = 6.8479 DZD
11 Nis 2025	1 DZD = 0.1459 ZAR	1 ZAR = 6.8539 DZD
12 Nis 2025	1 DZD = 0.1453 ZAR	1 ZAR = 6.8823 DZD
13 Nis 2025	1 DZD = 0.1452 ZAR	1 ZAR = 6.8872 DZD
14 Nis 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0186 DZD
15 Nis 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0193 DZD
16 Nis 2025	1 DZD = 0.1423 ZAR	1 ZAR = 7.0255 DZD
17 Nis 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.043 DZD
18 Nis 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
19 Nis 2025	1 DZD = 0.1421 ZAR	1 ZAR = 7.0363 DZD
20 Nis 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
21 Nis 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
22 Nis 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0802 DZD
23 Nis 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1186 DZD
24 Nis 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0823 DZD
25 Nis 2025	1 DZD = 0.1419 ZAR	1 ZAR = 7.047 DZD
26 Nis 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0841 DZD
27 Nis 2025	1 DZD = 0.1411 ZAR	1 ZAR = 7.0882 DZD
28 Nis 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1198 DZD
29 Nis 2025	1 DZD = 0.14 ZAR	1 ZAR = 7.1409 DZD
30 Nis 2025	1 DZD = 0.1402 ZAR	1 ZAR = 7.135 DZD

May 2025

Tarih	DZD-ZAR	ZAR-DZD
01 May 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1234 DZD
02 May 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2028 DZD
03 May 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1984 DZD
04 May 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.2009 DZD
05 May 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2464 DZD
06 May 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2676 DZD
07 May 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2563 DZD
08 May 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3179 DZD
09 May 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3098 DZD
10 May 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
11 May 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
12 May 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2981 DZD
13 May 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
14 May 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.285 DZD
15 May 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3606 DZD
16 May 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3667 DZD
17 May 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3903 DZD
18 May 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3915 DZD
19 May 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3668 DZD
20 May 2025	1 DZD = 0.1352 ZAR	1 ZAR = 7.3975 DZD
21 May 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
22 May 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3604 DZD
23 May 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4043 DZD
24 May 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.414 DZD
25 May 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4092 DZD
26 May 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3919 DZD
27 May 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3847 DZD
28 May 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3795 DZD
29 May 2025	1 DZD = 0.1348 ZAR	1 ZAR = 7.4163 DZD
30 May 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.39 DZD
31 May 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3081 DZD

Jun 2025

Tarih	DZD-ZAR	ZAR-DZD
01 Haz 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3134 DZD
02 Haz 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3408 DZD
03 Haz 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
04 Haz 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3896 DZD
05 Haz 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4076 DZD
06 Haz 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4007 DZD
07 Haz 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
08 Haz 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4054 DZD
09 Haz 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.4104 DZD
10 Haz 2025	1 DZD = 0.1344 ZAR	1 ZAR = 7.4405 DZD
11 Haz 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3864 DZD
12 Haz 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2917 DZD
13 Haz 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.248 DZD
14 Haz 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2454 DZD

DZD-ZAR ve ZAR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler