> DZD-ZAR ve ZAR-DZD döviz kurları - 2024

DZD-ZAR ve ZAR-DZD döviz kurları - 2024

DZD-ZAR ve ZAR-DZD döviz kurları

2024 yılı için DZD-ZAR ve ZAR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1368 ZAR

1 ZAR = 7,3091 DZD

1Y 2Y 3Y

DZD'den ZAR'yeZAR'den DZD'E

Jan 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Oca 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3421 DZD
02 Oca 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2628 DZD
03 Oca 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1678 DZD
04 Oca 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
05 Oca 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1502 DZD
06 Oca 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
07 Oca 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
08 Oca 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.184 DZD
09 Oca 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1898 DZD
10 Oca 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1993 DZD
11 Oca 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2166 DZD
12 Oca 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.2005 DZD
13 Oca 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
14 Oca 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
15 Oca 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2175 DZD
16 Oca 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1286 DZD
17 Oca 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0688 DZD
18 Oca 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1192 DZD
19 Oca 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.078 DZD
20 Oca 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
21 Oca 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
22 Oca 2024	1 DZD = 0.1429 ZAR	1 ZAR = 6.9962 DZD
23 Oca 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0648 DZD
24 Oca 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1437 DZD
25 Oca 2024	1 DZD = 0.1408 ZAR	1 ZAR = 7.1022 DZD
26 Oca 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.162 DZD
27 Oca 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
28 Oca 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
29 Oca 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.1744 DZD
30 Oca 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1164 DZD
31 Oca 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1959 DZD

Feb 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Şub 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1996 DZD
02 Şub 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2122 DZD
03 Şub 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
04 Şub 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
05 Şub 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0848 DZD
06 Şub 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 Şub 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1158 DZD
08 Şub 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0904 DZD
09 Şub 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0787 DZD
10 Şub 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
11 Şub 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
12 Şub 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0891 DZD
13 Şub 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1261 DZD
14 Şub 2024	1 DZD = 0.1416 ZAR	1 ZAR = 7.0616 DZD
15 Şub 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.071 DZD
16 Şub 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1131 DZD
17 Şub 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
18 Şub 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
19 Şub 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0912 DZD
20 Şub 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0968 DZD
21 Şub 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1466 DZD
22 Şub 2024	1 DZD = 0.1419 ZAR	1 ZAR = 7.0479 DZD
23 Şub 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.985 DZD
24 Şub 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
25 Şub 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
26 Şub 2024	1 DZD = 0.1435 ZAR	1 ZAR = 6.9702 DZD
27 Şub 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0261 DZD
28 Şub 2024	1 DZD = 0.1424 ZAR	1 ZAR = 7.023 DZD
29 Şub 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.973 DZD

Mar 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Mar 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0294 DZD
02 Mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
03 Mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
04 Mar 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0781 DZD
05 Mar 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0931 DZD
06 Mar 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 Mar 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1617 DZD
08 Mar 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2173 DZD
09 Mar 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
10 Mar 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
11 Mar 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2031 DZD
12 Mar 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1906 DZD
13 Mar 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1836 DZD
14 Mar 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2121 DZD
15 Mar 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1904 DZD
16 Mar 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
17 Mar 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
18 Mar 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1111 DZD
19 Mar 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1109 DZD
20 Mar 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1547 DZD
21 Mar 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.186 DZD
22 Mar 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
23 Mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
24 Mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
25 Mar 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1162 DZD
26 Mar 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1154 DZD
27 Mar 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
28 Mar 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0944 DZD
29 Mar 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1499 DZD
30 Mar 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD
31 Mar 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD

Apr 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Nis 2024	1 DZD = 0.1402 ZAR	1 ZAR = 7.1303 DZD
02 Nis 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1498 DZD
03 Nis 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.17 DZD
04 Nis 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2077 DZD
05 Nis 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2439 DZD
06 Nis 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
07 Nis 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
08 Nis 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2409 DZD
09 Nis 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2708 DZD
10 Nis 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2739 DZD
11 Nis 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.176 DZD
12 Nis 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1848 DZD
13 Nis 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
14 Nis 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
15 Nis 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0984 DZD
16 Nis 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
17 Nis 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0729 DZD
18 Nis 2024	1 DZD = 0.1418 ZAR	1 ZAR = 7.0517 DZD
19 Nis 2024	1 DZD = 0.1427 ZAR	1 ZAR = 7.0072 DZD
20 Nis 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
21 Nis 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
22 Nis 2024	1 DZD = 0.1422 ZAR	1 ZAR = 7.0344 DZD
23 Nis 2024	1 DZD = 0.1431 ZAR	1 ZAR = 6.9864 DZD
24 Nis 2024	1 DZD = 0.143 ZAR	1 ZAR = 6.9932 DZD
25 Nis 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0881 DZD
26 Nis 2024	1 DZD = 0.1404 ZAR	1 ZAR = 7.1212 DZD
27 Nis 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
28 Nis 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
29 Nis 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1873 DZD
30 Nis 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1703 DZD

May 2024

Tarih	DZD-ZAR	ZAR-DZD
01 May 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2155 DZD
02 May 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2071 DZD
03 May 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2562 DZD
04 May 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
05 May 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
06 May 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2931 DZD
07 May 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2643 DZD
08 May 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2041 DZD
09 May 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2728 DZD
10 May 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2973 DZD
11 May 2024	1 DZD = 0.1382 ZAR	1 ZAR = 7.2377 DZD
12 May 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2417 DZD
13 May 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3347 DZD
14 May 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2915 DZD
15 May 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3202 DZD
16 May 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3837 DZD
17 May 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3719 DZD
18 May 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.3456 DZD
19 May 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3311 DZD
20 May 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3698 DZD
21 May 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4018 DZD
22 May 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3777 DZD
23 May 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3312 DZD
24 May 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
25 May 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2997 DZD
26 May 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2957 DZD
27 May 2024	1 DZD = 0.1368 ZAR	1 ZAR = 7.3086 DZD
28 May 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.34 DZD
29 May 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3397 DZD
30 May 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2298 DZD
31 May 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1911 DZD

Jun 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Haz 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
02 Haz 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
03 Haz 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2043 DZD
04 Haz 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
05 Haz 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
06 Haz 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0731 DZD
07 Haz 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1554 DZD
08 Haz 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
09 Haz 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
10 Haz 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2067 DZD
11 Haz 2024	1 DZD = 0.1379 ZAR	1 ZAR = 7.2513 DZD
12 Haz 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.24 DZD
13 Haz 2024	1 DZD = 0.1367 ZAR	1 ZAR = 7.3171 DZD
14 Haz 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3549 DZD
15 Haz 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
16 Haz 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
17 Haz 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3703 DZD
18 Haz 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4266 DZD
19 Haz 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4668 DZD
20 Haz 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4389 DZD
21 Haz 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5225 DZD
22 Haz 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
23 Haz 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
24 Haz 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3848 DZD
25 Haz 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4162 DZD
26 Haz 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4136 DZD
27 Haz 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3334 DZD
28 Haz 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3932 DZD
29 Haz 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5296 DZD
30 Haz 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3944 DZD

Jul 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Tem 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4143 DZD
02 Tem 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
03 Tem 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2557 DZD
04 Tem 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3297 DZD
05 Tem 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.362 DZD
06 Tem 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
07 Tem 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3758 DZD
08 Tem 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3934 DZD
09 Tem 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3745 DZD
10 Tem 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4352 DZD
11 Tem 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.431 DZD
12 Tem 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4596 DZD
13 Tem 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4857 DZD
14 Tem 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4778 DZD
15 Tem 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.378 DZD
16 Tem 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4307 DZD
17 Tem 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3814 DZD
18 Tem 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3719 DZD
19 Tem 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3436 DZD
20 Tem 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3597 DZD
21 Tem 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3603 DZD
22 Tem 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3574 DZD
23 Tem 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
24 Tem 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3508 DZD
25 Tem 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2729 DZD
26 Tem 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3652 DZD
27 Tem 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3389 DZD
28 Tem 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3438 DZD
29 Tem 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3197 DZD
30 Tem 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.334 DZD
31 Tem 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3782 DZD

Aug 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Ağu 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.403 DZD
02 Ağu 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3969 DZD
03 Ağu 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
04 Ağu 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
05 Ağu 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2472 DZD
06 Ağu 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2961 DZD
07 Ağu 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.347 DZD
08 Ağu 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3231 DZD
09 Ağu 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3403 DZD
10 Ağu 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1691 DZD
11 Ağu 2024	1 DZD = 0.1365 ZAR	1 ZAR = 7.3278 DZD
12 Ağu 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3835 DZD
13 Ağu 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4031 DZD
14 Ağu 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4332 DZD
15 Ağu 2024	1 DZD = 0.1342 ZAR	1 ZAR = 7.4526 DZD
16 Ağu 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4964 DZD
17 Ağu 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5071 DZD
18 Ağu 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4547 DZD
19 Ağu 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5198 DZD
20 Ağu 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.531 DZD
21 Ağu 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5078 DZD
22 Ağu 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4569 DZD
23 Ağu 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4878 DZD
24 Ağu 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5734 DZD
25 Ağu 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5772 DZD
26 Ağu 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5702 DZD
27 Ağu 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5526 DZD
28 Ağu 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5136 DZD
29 Ağu 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5545 DZD
30 Ağu 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.586 DZD
31 Ağu 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.498 DZD

Sep 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Eyl 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4981 DZD
02 Eyl 2024	1 DZD = 0.134 ZAR	1 ZAR = 7.462 DZD
03 Eyl 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4096 DZD
04 Eyl 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4237 DZD
05 Eyl 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4545 DZD
06 Eyl 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4674 DZD
07 Eyl 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4231 DZD
08 Eyl 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4172 DZD
09 Eyl 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
10 Eyl 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
11 Eyl 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4074 DZD
12 Eyl 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3868 DZD
13 Eyl 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4408 DZD
14 Eyl 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4437 DZD
15 Eyl 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4455 DZD
16 Eyl 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.4994 DZD
17 Eyl 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.5008 DZD
18 Eyl 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5219 DZD
19 Eyl 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5837 DZD
20 Eyl 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5534 DZD
21 Eyl 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
22 Eyl 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
23 Eyl 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6286 DZD
24 Eyl 2024	1 DZD = 0.1306 ZAR	1 ZAR = 7.659 DZD
25 Eyl 2024	1 DZD = 0.1297 ZAR	1 ZAR = 7.7122 DZD
26 Eyl 2024	1 DZD = 0.1303 ZAR	1 ZAR = 7.6761 DZD
27 Eyl 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7367 DZD
28 Eyl 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
29 Eyl 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
30 Eyl 2024	1 DZD = 0.1299 ZAR	1 ZAR = 7.6968 DZD

Oct 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Eki 2024	1 DZD = 0.1301 ZAR	1 ZAR = 7.6861 DZD
02 Eki 2024	1 DZD = 0.1312 ZAR	1 ZAR = 7.6224 DZD
03 Eki 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5957 DZD
04 Eki 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6107 DZD
05 Eki 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
06 Eki 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
07 Eki 2024	1 DZD = 0.1307 ZAR	1 ZAR = 7.6483 DZD
08 Eki 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6114 DZD
09 Eki 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5529 DZD
10 Eki 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5663 DZD
11 Eki 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6266 DZD
12 Eki 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
13 Eki 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
14 Eki 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5952 DZD
15 Eki 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5848 DZD
16 Eki 2024	1 DZD = 0.1316 ZAR	1 ZAR = 7.5969 DZD
17 Eki 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5244 DZD
18 Eki 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.582 DZD
19 Eki 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
20 Eki 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
21 Eki 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5737 DZD
22 Eki 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.591 DZD
23 Eki 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
24 Eki 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5524 DZD
25 Eki 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5689 DZD
26 Eki 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
27 Eki 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
28 Eki 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5288 DZD
29 Eki 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5209 DZD
30 Eki 2024	1 DZD = 0.1326 ZAR	1 ZAR = 7.5419 DZD
31 Eki 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5532 DZD

Nov 2024

Tarih	DZD-ZAR	ZAR-DZD
01 Kas 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5925 DZD
02 Kas 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5163 DZD
03 Kas 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5118 DZD
04 Kas 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5889 DZD
05 Kas 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6159 DZD
06 Kas 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5625 DZD
07 Kas 2024	1 DZD = 0.13 ZAR	1 ZAR = 7.6941 DZD
08 Kas 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6152 DZD
09 Kas 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD

DZD-ZAR ve ZAR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler