currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-XOF ve XOF-DZD döviz kurları - 2026

DZD-XOF ve XOF-DZD döviz kurları - 2026

DZD-XOF ve XOF-DZD döviz kurları

2026 yılı için DZD-XOF ve XOF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 4,2695 XOF
1 XOF = 0,2342 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-XOFXOF-DZD
01 Oca 2026 1 DZD = 4.3129 XOF 1 XOF = 0.2319 DZD
02 Oca 2026 1 DZD = 4.312 XOF 1 XOF = 0.2319 DZD
03 Oca 2026 1 DZD = 4.3035 XOF 1 XOF = 0.2324 DZD
04 Oca 2026 1 DZD = 4.3035 XOF 1 XOF = 0.2324 DZD
05 Oca 2026 1 DZD = 4.322 XOF 1 XOF = 0.2314 DZD
06 Oca 2026 1 DZD = 4.3159 XOF 1 XOF = 0.2317 DZD
07 Oca 2026 1 DZD = 4.3198 XOF 1 XOF = 0.2315 DZD
08 Oca 2026 1 DZD = 4.3232 XOF 1 XOF = 0.2313 DZD
09 Oca 2026 1 DZD = 4.3332 XOF 1 XOF = 0.2308 DZD
10 Oca 2026 1 DZD = 4.3072 XOF 1 XOF = 0.2322 DZD
11 Oca 2026 1 DZD = 4.3164 XOF 1 XOF = 0.2317 DZD
12 Oca 2026 1 DZD = 4.3213 XOF 1 XOF = 0.2314 DZD
13 Oca 2026 1 DZD = 4.3231 XOF 1 XOF = 0.2313 DZD
14 Oca 2026 1 DZD = 4.3333 XOF 1 XOF = 0.2308 DZD
15 Oca 2026 1 DZD = 4.3315 XOF 1 XOF = 0.2309 DZD
16 Oca 2026 1 DZD = 4.3351 XOF 1 XOF = 0.2307 DZD
17 Oca 2026 1 DZD = 4.3506 XOF 1 XOF = 0.2299 DZD
18 Oca 2026 1 DZD = 4.3506 XOF 1 XOF = 0.2299 DZD
19 Oca 2026 1 DZD = 4.3319 XOF 1 XOF = 0.2308 DZD
20 Oca 2026 1 DZD = 4.3068 XOF 1 XOF = 0.2322 DZD
21 Oca 2026 1 DZD = 4.3127 XOF 1 XOF = 0.2319 DZD
22 Oca 2026 1 DZD = 4.3163 XOF 1 XOF = 0.2317 DZD
23 Oca 2026 1 DZD = 4.3085 XOF 1 XOF = 0.2321 DZD
24 Oca 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
25 Oca 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
26 Oca 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
27 Oca 2026 1 DZD = 4.2694 XOF 1 XOF = 0.2342 DZD
28 Oca 2026 1 DZD = 4.2425 XOF 1 XOF = 0.2357 DZD
29 Oca 2026 1 DZD = 4.2465 XOF 1 XOF = 0.2355 DZD
30 Oca 2026 1 DZD = 4.2443 XOF 1 XOF = 0.2356 DZD
31 Oca 2026 1 DZD = 4.2665 XOF 1 XOF = 0.2344 DZD

Feb 2026

TarihDZD-XOFXOF-DZD
01 Şub 2026 1 DZD = 4.2465 XOF 1 XOF = 0.2355 DZD
02 Şub 2026 1 DZD = 4.2675 XOF 1 XOF = 0.2343 DZD
03 Şub 2026 1 DZD = 4.2808 XOF 1 XOF = 0.2336 DZD
04 Şub 2026 1 DZD = 4.2752 XOF 1 XOF = 0.2339 DZD
05 Şub 2026 1 DZD = 4.2798 XOF 1 XOF = 0.2337 DZD
06 Şub 2026 1 DZD = 4.2822 XOF 1 XOF = 0.2335 DZD
07 Şub 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
08 Şub 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
09 Şub 2026 1 DZD = 4.2655 XOF 1 XOF = 0.2344 DZD
10 Şub 2026 1 DZD = 4.2597 XOF 1 XOF = 0.2348 DZD
11 Şub 2026 1 DZD = 4.2554 XOF 1 XOF = 0.235 DZD
12 Şub 2026 1 DZD = 4.2611 XOF 1 XOF = 0.2347 DZD
13 Şub 2026 1 DZD = 4.2658 XOF 1 XOF = 0.2344 DZD
14 Şub 2026 1 DZD = 4.2834 XOF 1 XOF = 0.2335 DZD
15 Şub 2026 1 DZD = 4.2834 XOF 1 XOF = 0.2335 DZD
16 Şub 2026 1 DZD = 4.2651 XOF 1 XOF = 0.2345 DZD
17 Şub 2026 1 DZD = 4.2718 XOF 1 XOF = 0.2341 DZD
18 Şub 2026 1 DZD = 4.2697 XOF 1 XOF = 0.2342 DZD
19 Şub 2026 1 DZD = 4.2893 XOF 1 XOF = 0.2331 DZD
20 Şub 2026 1 DZD = 4.2847 XOF 1 XOF = 0.2334 DZD
21 Şub 2026 1 DZD = 4.2795 XOF 1 XOF = 0.2337 DZD
22 Şub 2026 1 DZD = 4.2795 XOF 1 XOF = 0.2337 DZD
23 Şub 2026 1 DZD = 4.281 XOF 1 XOF = 0.2336 DZD
24 Şub 2026 1 DZD = 4.2869 XOF 1 XOF = 0.2333 DZD
25 Şub 2026 1 DZD = 4.2873 XOF 1 XOF = 0.2332 DZD
26 Şub 2026 1 DZD = 4.2756 XOF 1 XOF = 0.2339 DZD
27 Şub 2026 1 DZD = 4.275 XOF 1 XOF = 0.2339 DZD
28 Şub 2026 1 DZD = 4.3123 XOF 1 XOF = 0.2319 DZD

Mar 2026

TarihDZD-XOFXOF-DZD
01 Mar 2026 1 DZD = 4.3123 XOF 1 XOF = 0.2319 DZD
02 Mar 2026 1 DZD = 4.2945 XOF 1 XOF = 0.2329 DZD
03 Mar 2026 1 DZD = 4.3219 XOF 1 XOF = 0.2314 DZD
04 Mar 2026 1 DZD = 4.3096 XOF 1 XOF = 0.232 DZD
05 Mar 2026 1 DZD = 4.3184 XOF 1 XOF = 0.2316 DZD
06 Mar 2026 1 DZD = 4.314 XOF 1 XOF = 0.2318 DZD
07 Mar 2026 1 DZD = 4.3131 XOF 1 XOF = 0.2319 DZD
08 Mar 2026 1 DZD = 4.3131 XOF 1 XOF = 0.2319 DZD
09 Mar 2026 1 DZD = 4.3051 XOF 1 XOF = 0.2323 DZD
10 Mar 2026 1 DZD = 4.2898 XOF 1 XOF = 0.2331 DZD
11 Mar 2026 1 DZD = 4.3015 XOF 1 XOF = 0.2325 DZD
12 Mar 2026 1 DZD = 4.3013 XOF 1 XOF = 0.2325 DZD
13 Mar 2026 1 DZD = 4.3193 XOF 1 XOF = 0.2315 DZD
14 Mar 2026 1 DZD = 4.2832 XOF 1 XOF = 0.2335 DZD
15 Mar 2026 1 DZD = 4.2832 XOF 1 XOF = 0.2335 DZD
16 Mar 2026 1 DZD = 4.316 XOF 1 XOF = 0.2317 DZD
17 Mar 2026 1 DZD = 4.3119 XOF 1 XOF = 0.2319 DZD
18 Mar 2026 1 DZD = 4.3065 XOF 1 XOF = 0.2322 DZD
19 Mar 2026 1 DZD = 4.3153 XOF 1 XOF = 0.2317 DZD
20 Mar 2026 1 DZD = 4.2932 XOF 1 XOF = 0.2329 DZD
21 Mar 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
22 Mar 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
23 Mar 2026 1 DZD = 4.2794 XOF 1 XOF = 0.2337 DZD
24 Mar 2026 1 DZD = 4.2659 XOF 1 XOF = 0.2344 DZD
25 Mar 2026 1 DZD = 4.2675 XOF 1 XOF = 0.2343 DZD
26 Mar 2026 1 DZD = 4.2757 XOF 1 XOF = 0.2339 DZD
27 Mar 2026 1 DZD = 4.2824 XOF 1 XOF = 0.2335 DZD
28 Mar 2026 1 DZD = 4.2618 XOF 1 XOF = 0.2346 DZD
29 Mar 2026 1 DZD = 4.2715 XOF 1 XOF = 0.2341 DZD
30 Mar 2026 1 DZD = 4.2845 XOF 1 XOF = 0.2334 DZD
31 Mar 2026 1 DZD = 4.2942 XOF 1 XOF = 0.2329 DZD

Apr 2026

TarihDZD-XOFXOF-DZD
01 Nis 2026 1 DZD = 4.2596 XOF 1 XOF = 0.2348 DZD
02 Nis 2026 1 DZD = 4.28 XOF 1 XOF = 0.2336 DZD
03 Nis 2026 1 DZD = 4.2726 XOF 1 XOF = 0.2341 DZD
04 Nis 2026 1 DZD = 4.2663 XOF 1 XOF = 0.2344 DZD
05 Nis 2026 1 DZD = 4.2663 XOF 1 XOF = 0.2344 DZD
06 Nis 2026 1 DZD = 4.2698 XOF 1 XOF = 0.2342 DZD
07 Nis 2026 1 DZD = 4.2708 XOF 1 XOF = 0.2342 DZD
08 Nis 2026 1 DZD = 4.2396 XOF 1 XOF = 0.2359 DZD
09 Nis 2026 1 DZD = 4.2445 XOF 1 XOF = 0.2356 DZD
10 Nis 2026 1 DZD = 4.2337 XOF 1 XOF = 0.2362 DZD
11 Nis 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
12 Nis 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
13 Nis 2026 1 DZD = 4.238 XOF 1 XOF = 0.236 DZD
14 Nis 2026 1 DZD = 4.2079 XOF 1 XOF = 0.2377 DZD
15 Nis 2026 1 DZD = 4.2153 XOF 1 XOF = 0.2372 DZD
16 Nis 2026 1 DZD = 4.2125 XOF 1 XOF = 0.2374 DZD
17 Nis 2026 1 DZD = 4.2079 XOF 1 XOF = 0.2377 DZD
18 Nis 2026 1 DZD = 4.1994 XOF 1 XOF = 0.2381 DZD
19 Nis 2026 1 DZD = 4.1994 XOF 1 XOF = 0.2381 DZD
20 Nis 2026 1 DZD = 4.2136 XOF 1 XOF = 0.2373 DZD
21 Nis 2026 1 DZD = 4.2198 XOF 1 XOF = 0.237 DZD
22 Nis 2026 1 DZD = 4.2187 XOF 1 XOF = 0.237 DZD
23 Nis 2026 1 DZD = 4.2271 XOF 1 XOF = 0.2366 DZD
24 Nis 2026 1 DZD = 4.2288 XOF 1 XOF = 0.2365 DZD
25 Nis 2026 1 DZD = 4.2276 XOF 1 XOF = 0.2365 DZD
26 Nis 2026 1 DZD = 4.2276 XOF 1 XOF = 0.2365 DZD
27 Nis 2026 1 DZD = 4.2205 XOF 1 XOF = 0.2369 DZD
28 Nis 2026 1 DZD = 4.2299 XOF 1 XOF = 0.2364 DZD
29 Nis 2026 1 DZD = 4.2279 XOF 1 XOF = 0.2365 DZD
30 Nis 2026 1 DZD = 4.2281 XOF 1 XOF = 0.2365 DZD

May 2026

TarihDZD-XOFXOF-DZD
01 May 2026 1 DZD = 4.2337 XOF 1 XOF = 0.2362 DZD
02 May 2026 1 DZD = 4.2263 XOF 1 XOF = 0.2366 DZD
03 May 2026 1 DZD = 4.2263 XOF 1 XOF = 0.2366 DZD
04 May 2026 1 DZD = 4.2304 XOF 1 XOF = 0.2364 DZD
05 May 2026 1 DZD = 4.2351 XOF 1 XOF = 0.2361 DZD
06 May 2026 1 DZD = 4.2105 XOF 1 XOF = 0.2375 DZD
07 May 2026 1 DZD = 4.2195 XOF 1 XOF = 0.237 DZD
08 May 2026 1 DZD = 4.2151 XOF 1 XOF = 0.2372 DZD
09 May 2026 1 DZD = 4.2025 XOF 1 XOF = 0.238 DZD
10 May 2026 1 DZD = 4.2025 XOF 1 XOF = 0.238 DZD
11 May 2026 1 DZD = 4.2144 XOF 1 XOF = 0.2373 DZD
12 May 2026 1 DZD = 4.2243 XOF 1 XOF = 0.2367 DZD
13 May 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
14 May 2026 1 DZD = 4.2315 XOF 1 XOF = 0.2363 DZD
15 May 2026 1 DZD = 4.2392 XOF 1 XOF = 0.2359 DZD
16 May 2026 1 DZD = 4.2505 XOF 1 XOF = 0.2353 DZD
17 May 2026 1 DZD = 4.2505 XOF 1 XOF = 0.2353 DZD
18 May 2026 1 DZD = 4.2453 XOF 1 XOF = 0.2356 DZD
19 May 2026 1 DZD = 4.2468 XOF 1 XOF = 0.2355 DZD
20 May 2026 1 DZD = 4.252 XOF 1 XOF = 0.2352 DZD
21 May 2026 1 DZD = 4.2636 XOF 1 XOF = 0.2345 DZD
22 May 2026 1 DZD = 4.2694 XOF 1 XOF = 0.2342 DZD
23 May 2026 1 DZD = 4.2318 XOF 1 XOF = 0.2363 DZD
24 May 2026 1 DZD = 4.2318 XOF 1 XOF = 0.2363 DZD
25 May 2026 1 DZD = 4.2242 XOF 1 XOF = 0.2367 DZD
26 May 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
27 May 2026 1 DZD = 4.2528 XOF 1 XOF = 0.2351 DZD
28 May 2026 1 DZD = 4.2385 XOF 1 XOF = 0.2359 DZD
29 May 2026 1 DZD = 4.2521 XOF 1 XOF = 0.2352 DZD

DZD-XOF ve XOF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats