currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-XAF ve XAF-DZD döviz kurları - 2026

DZD-XAF ve XAF-DZD döviz kurları - 2026

DZD-XAF ve XAF-DZD döviz kurları

2026 yılı için DZD-XAF ve XAF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 4,2696 XAF
1 XAF = 0,2342 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-XAFXAF-DZD
01 Oca 2026 1 DZD = 4.3129 XAF 1 XAF = 0.2319 DZD
02 Oca 2026 1 DZD = 4.312 XAF 1 XAF = 0.2319 DZD
03 Oca 2026 1 DZD = 4.3035 XAF 1 XAF = 0.2324 DZD
04 Oca 2026 1 DZD = 4.3035 XAF 1 XAF = 0.2324 DZD
05 Oca 2026 1 DZD = 4.3219 XAF 1 XAF = 0.2314 DZD
06 Oca 2026 1 DZD = 4.3159 XAF 1 XAF = 0.2317 DZD
07 Oca 2026 1 DZD = 4.3198 XAF 1 XAF = 0.2315 DZD
08 Oca 2026 1 DZD = 4.3232 XAF 1 XAF = 0.2313 DZD
09 Oca 2026 1 DZD = 4.3332 XAF 1 XAF = 0.2308 DZD
10 Oca 2026 1 DZD = 4.3137 XAF 1 XAF = 0.2318 DZD
11 Oca 2026 1 DZD = 4.3164 XAF 1 XAF = 0.2317 DZD
12 Oca 2026 1 DZD = 4.3215 XAF 1 XAF = 0.2314 DZD
13 Oca 2026 1 DZD = 4.3229 XAF 1 XAF = 0.2313 DZD
14 Oca 2026 1 DZD = 4.3333 XAF 1 XAF = 0.2308 DZD
15 Oca 2026 1 DZD = 4.3316 XAF 1 XAF = 0.2309 DZD
16 Oca 2026 1 DZD = 4.3351 XAF 1 XAF = 0.2307 DZD
17 Oca 2026 1 DZD = 4.3506 XAF 1 XAF = 0.2299 DZD
18 Oca 2026 1 DZD = 4.3506 XAF 1 XAF = 0.2299 DZD
19 Oca 2026 1 DZD = 4.3321 XAF 1 XAF = 0.2308 DZD
20 Oca 2026 1 DZD = 4.3066 XAF 1 XAF = 0.2322 DZD
21 Oca 2026 1 DZD = 4.3129 XAF 1 XAF = 0.2319 DZD
22 Oca 2026 1 DZD = 4.3164 XAF 1 XAF = 0.2317 DZD
23 Oca 2026 1 DZD = 4.3085 XAF 1 XAF = 0.2321 DZD
24 Oca 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
25 Oca 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
26 Oca 2026 1 DZD = 4.2791 XAF 1 XAF = 0.2337 DZD
27 Oca 2026 1 DZD = 4.2695 XAF 1 XAF = 0.2342 DZD
28 Oca 2026 1 DZD = 4.2425 XAF 1 XAF = 0.2357 DZD
29 Oca 2026 1 DZD = 4.2465 XAF 1 XAF = 0.2355 DZD
30 Oca 2026 1 DZD = 4.2442 XAF 1 XAF = 0.2356 DZD
31 Oca 2026 1 DZD = 4.2665 XAF 1 XAF = 0.2344 DZD

Feb 2026

TarihDZD-XAFXAF-DZD
01 Şub 2026 1 DZD = 4.2465 XAF 1 XAF = 0.2355 DZD
02 Şub 2026 1 DZD = 4.2677 XAF 1 XAF = 0.2343 DZD
03 Şub 2026 1 DZD = 4.2808 XAF 1 XAF = 0.2336 DZD
04 Şub 2026 1 DZD = 4.2751 XAF 1 XAF = 0.2339 DZD
05 Şub 2026 1 DZD = 4.28 XAF 1 XAF = 0.2336 DZD
06 Şub 2026 1 DZD = 4.2822 XAF 1 XAF = 0.2335 DZD
07 Şub 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
08 Şub 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
09 Şub 2026 1 DZD = 4.2656 XAF 1 XAF = 0.2344 DZD
10 Şub 2026 1 DZD = 4.2597 XAF 1 XAF = 0.2348 DZD
11 Şub 2026 1 DZD = 4.2554 XAF 1 XAF = 0.235 DZD
12 Şub 2026 1 DZD = 4.2613 XAF 1 XAF = 0.2347 DZD
13 Şub 2026 1 DZD = 4.2658 XAF 1 XAF = 0.2344 DZD
14 Şub 2026 1 DZD = 4.2834 XAF 1 XAF = 0.2335 DZD
15 Şub 2026 1 DZD = 4.2834 XAF 1 XAF = 0.2335 DZD
16 Şub 2026 1 DZD = 4.2651 XAF 1 XAF = 0.2345 DZD
17 Şub 2026 1 DZD = 4.2716 XAF 1 XAF = 0.2341 DZD
18 Şub 2026 1 DZD = 4.2697 XAF 1 XAF = 0.2342 DZD
19 Şub 2026 1 DZD = 4.2892 XAF 1 XAF = 0.2331 DZD
20 Şub 2026 1 DZD = 4.2846 XAF 1 XAF = 0.2334 DZD
21 Şub 2026 1 DZD = 4.2795 XAF 1 XAF = 0.2337 DZD
22 Şub 2026 1 DZD = 4.2795 XAF 1 XAF = 0.2337 DZD
23 Şub 2026 1 DZD = 4.2812 XAF 1 XAF = 0.2336 DZD
24 Şub 2026 1 DZD = 4.2872 XAF 1 XAF = 0.2333 DZD
25 Şub 2026 1 DZD = 4.2872 XAF 1 XAF = 0.2333 DZD
26 Şub 2026 1 DZD = 4.2756 XAF 1 XAF = 0.2339 DZD
27 Şub 2026 1 DZD = 4.275 XAF 1 XAF = 0.2339 DZD
28 Şub 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD

Mar 2026

TarihDZD-XAFXAF-DZD
01 Mar 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD
02 Mar 2026 1 DZD = 4.2944 XAF 1 XAF = 0.2329 DZD
03 Mar 2026 1 DZD = 4.3219 XAF 1 XAF = 0.2314 DZD
04 Mar 2026 1 DZD = 4.3095 XAF 1 XAF = 0.232 DZD
05 Mar 2026 1 DZD = 4.3184 XAF 1 XAF = 0.2316 DZD
06 Mar 2026 1 DZD = 4.3136 XAF 1 XAF = 0.2318 DZD
07 Mar 2026 1 DZD = 4.3131 XAF 1 XAF = 0.2319 DZD
08 Mar 2026 1 DZD = 4.3131 XAF 1 XAF = 0.2319 DZD
09 Mar 2026 1 DZD = 4.3051 XAF 1 XAF = 0.2323 DZD
10 Mar 2026 1 DZD = 4.2899 XAF 1 XAF = 0.2331 DZD
11 Mar 2026 1 DZD = 4.3016 XAF 1 XAF = 0.2325 DZD
12 Mar 2026 1 DZD = 4.3011 XAF 1 XAF = 0.2325 DZD
13 Mar 2026 1 DZD = 4.3193 XAF 1 XAF = 0.2315 DZD
14 Mar 2026 1 DZD = 4.2832 XAF 1 XAF = 0.2335 DZD
15 Mar 2026 1 DZD = 4.2832 XAF 1 XAF = 0.2335 DZD
16 Mar 2026 1 DZD = 4.316 XAF 1 XAF = 0.2317 DZD
17 Mar 2026 1 DZD = 4.3121 XAF 1 XAF = 0.2319 DZD
18 Mar 2026 1 DZD = 4.306 XAF 1 XAF = 0.2322 DZD
19 Mar 2026 1 DZD = 4.3154 XAF 1 XAF = 0.2317 DZD
20 Mar 2026 1 DZD = 4.2933 XAF 1 XAF = 0.2329 DZD
21 Mar 2026 1 DZD = 4.279 XAF 1 XAF = 0.2337 DZD
22 Mar 2026 1 DZD = 4.279 XAF 1 XAF = 0.2337 DZD
23 Mar 2026 1 DZD = 4.2793 XAF 1 XAF = 0.2337 DZD
24 Mar 2026 1 DZD = 4.2659 XAF 1 XAF = 0.2344 DZD
25 Mar 2026 1 DZD = 4.2678 XAF 1 XAF = 0.2343 DZD
26 Mar 2026 1 DZD = 4.2757 XAF 1 XAF = 0.2339 DZD
27 Mar 2026 1 DZD = 4.2824 XAF 1 XAF = 0.2335 DZD
28 Mar 2026 1 DZD = 4.2774 XAF 1 XAF = 0.2338 DZD
29 Mar 2026 1 DZD = 4.2715 XAF 1 XAF = 0.2341 DZD
30 Mar 2026 1 DZD = 4.2846 XAF 1 XAF = 0.2334 DZD
31 Mar 2026 1 DZD = 4.2942 XAF 1 XAF = 0.2329 DZD

Apr 2026

TarihDZD-XAFXAF-DZD
01 Nis 2026 1 DZD = 4.2599 XAF 1 XAF = 0.2347 DZD
02 Nis 2026 1 DZD = 4.28 XAF 1 XAF = 0.2336 DZD
03 Nis 2026 1 DZD = 4.2725 XAF 1 XAF = 0.2341 DZD
04 Nis 2026 1 DZD = 4.2662 XAF 1 XAF = 0.2344 DZD
05 Nis 2026 1 DZD = 4.2662 XAF 1 XAF = 0.2344 DZD
06 Nis 2026 1 DZD = 4.2697 XAF 1 XAF = 0.2342 DZD
07 Nis 2026 1 DZD = 4.2707 XAF 1 XAF = 0.2342 DZD
08 Nis 2026 1 DZD = 4.2394 XAF 1 XAF = 0.2359 DZD
09 Nis 2026 1 DZD = 4.2445 XAF 1 XAF = 0.2356 DZD
10 Nis 2026 1 DZD = 4.2332 XAF 1 XAF = 0.2362 DZD
11 Nis 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
12 Nis 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
13 Nis 2026 1 DZD = 4.238 XAF 1 XAF = 0.236 DZD
14 Nis 2026 1 DZD = 4.2078 XAF 1 XAF = 0.2377 DZD
15 Nis 2026 1 DZD = 4.2154 XAF 1 XAF = 0.2372 DZD
16 Nis 2026 1 DZD = 4.2125 XAF 1 XAF = 0.2374 DZD
17 Nis 2026 1 DZD = 4.2079 XAF 1 XAF = 0.2377 DZD
18 Nis 2026 1 DZD = 4.1994 XAF 1 XAF = 0.2381 DZD
19 Nis 2026 1 DZD = 4.1994 XAF 1 XAF = 0.2381 DZD
20 Nis 2026 1 DZD = 4.2137 XAF 1 XAF = 0.2373 DZD
21 Nis 2026 1 DZD = 4.2198 XAF 1 XAF = 0.237 DZD
22 Nis 2026 1 DZD = 4.2186 XAF 1 XAF = 0.237 DZD
23 Nis 2026 1 DZD = 4.2271 XAF 1 XAF = 0.2366 DZD
24 Nis 2026 1 DZD = 4.2286 XAF 1 XAF = 0.2365 DZD
25 Nis 2026 1 DZD = 4.2276 XAF 1 XAF = 0.2365 DZD
26 Nis 2026 1 DZD = 4.2276 XAF 1 XAF = 0.2365 DZD
27 Nis 2026 1 DZD = 4.2206 XAF 1 XAF = 0.2369 DZD
28 Nis 2026 1 DZD = 4.2298 XAF 1 XAF = 0.2364 DZD
29 Nis 2026 1 DZD = 4.2279 XAF 1 XAF = 0.2365 DZD
30 Nis 2026 1 DZD = 4.228 XAF 1 XAF = 0.2365 DZD

May 2026

TarihDZD-XAFXAF-DZD
01 May 2026 1 DZD = 4.2302 XAF 1 XAF = 0.2364 DZD
02 May 2026 1 DZD = 4.2266 XAF 1 XAF = 0.2366 DZD
03 May 2026 1 DZD = 4.2266 XAF 1 XAF = 0.2366 DZD
04 May 2026 1 DZD = 4.2304 XAF 1 XAF = 0.2364 DZD
05 May 2026 1 DZD = 4.2351 XAF 1 XAF = 0.2361 DZD
06 May 2026 1 DZD = 4.2105 XAF 1 XAF = 0.2375 DZD
07 May 2026 1 DZD = 4.2194 XAF 1 XAF = 0.237 DZD
08 May 2026 1 DZD = 4.2155 XAF 1 XAF = 0.2372 DZD
09 May 2026 1 DZD = 4.2025 XAF 1 XAF = 0.238 DZD
10 May 2026 1 DZD = 4.2025 XAF 1 XAF = 0.238 DZD
11 May 2026 1 DZD = 4.2143 XAF 1 XAF = 0.2373 DZD
12 May 2026 1 DZD = 4.2242 XAF 1 XAF = 0.2367 DZD
13 May 2026 1 DZD = 4.2286 XAF 1 XAF = 0.2365 DZD
14 May 2026 1 DZD = 4.2315 XAF 1 XAF = 0.2363 DZD
15 May 2026 1 DZD = 4.2393 XAF 1 XAF = 0.2359 DZD
16 May 2026 1 DZD = 4.2505 XAF 1 XAF = 0.2353 DZD
17 May 2026 1 DZD = 4.2505 XAF 1 XAF = 0.2353 DZD
18 May 2026 1 DZD = 4.2453 XAF 1 XAF = 0.2356 DZD
19 May 2026 1 DZD = 4.2469 XAF 1 XAF = 0.2355 DZD
20 May 2026 1 DZD = 4.252 XAF 1 XAF = 0.2352 DZD
21 May 2026 1 DZD = 4.2636 XAF 1 XAF = 0.2345 DZD
22 May 2026 1 DZD = 4.2694 XAF 1 XAF = 0.2342 DZD
23 May 2026 1 DZD = 4.2318 XAF 1 XAF = 0.2363 DZD
24 May 2026 1 DZD = 4.2318 XAF 1 XAF = 0.2363 DZD
25 May 2026 1 DZD = 4.2242 XAF 1 XAF = 0.2367 DZD
26 May 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
27 May 2026 1 DZD = 4.2528 XAF 1 XAF = 0.2351 DZD
28 May 2026 1 DZD = 4.2385 XAF 1 XAF = 0.2359 DZD
29 May 2026 1 DZD = 4.2521 XAF 1 XAF = 0.2352 DZD

DZD-XAF ve XAF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats