currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-WST ve WST-DZD döviz kurları - 2026

DZD-WST ve WST-DZD döviz kurları - 2026

DZD-WST ve WST-DZD döviz kurları

2026 yılı için DZD-WST ve WST-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0208 WST
1 WST = 48,0203 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-WSTWST-DZD
01 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.6819 DZD
02 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.7447 DZD
03 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9472 DZD
04 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9465 DZD
05 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.941 DZD
06 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.8108 DZD
07 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.8287 DZD
08 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.8593 DZD
09 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.8425 DZD
10 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9095 DZD
11 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9101 DZD
12 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.6692 DZD
13 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.6641 DZD
14 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.7763 DZD
15 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.7461 DZD
16 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.7456 DZD
17 Oca 2026 1 DZD = 0.0215 WST 1 WST = 46.5615 DZD
18 Oca 2026 1 DZD = 0.0215 WST 1 WST = 46.5617 DZD
19 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.6544 DZD
20 Oca 2026 1 DZD = 0.0215 WST 1 WST = 46.4433 DZD
21 Oca 2026 1 DZD = 0.0214 WST 1 WST = 46.6393 DZD
22 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9244 DZD
23 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.936 DZD
24 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9979 DZD
25 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9984 DZD
26 Oca 2026 1 DZD = 0.0213 WST 1 WST = 46.9266 DZD
27 Oca 2026 1 DZD = 0.0212 WST 1 WST = 47.2645 DZD
28 Oca 2026 1 DZD = 0.0211 WST 1 WST = 47.3796 DZD
29 Oca 2026 1 DZD = 0.021 WST 1 WST = 47.5332 DZD
30 Oca 2026 1 DZD = 0.021 WST 1 WST = 47.6577 DZD
31 Oca 2026 1 DZD = 0.0209 WST 1 WST = 47.8305 DZD

Feb 2026

TarihDZD-WSTWST-DZD
01 Şub 2026 1 DZD = 0.0208 WST 1 WST = 48.0695 DZD
02 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.8418 DZD
03 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.6611 DZD
04 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.6312 DZD
05 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.6803 DZD
06 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.6574 DZD
07 Şub 2026 1 DZD = 0.0211 WST 1 WST = 47.4428 DZD
08 Şub 2026 1 DZD = 0.0211 WST 1 WST = 47.443 DZD
09 Şub 2026 1 DZD = 0.0211 WST 1 WST = 47.4166 DZD
10 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.6558 DZD
11 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.8277 DZD
12 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.7824 DZD
13 Şub 2026 1 DZD = 0.0208 WST 1 WST = 47.991 DZD
14 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.5613 DZD
15 Şub 2026 1 DZD = 0.021 WST 1 WST = 47.5612 DZD
16 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.8181 DZD
17 Şub 2026 1 DZD = 0.0208 WST 1 WST = 47.9848 DZD
18 Şub 2026 1 DZD = 0.0208 WST 1 WST = 47.9879 DZD
19 Şub 2026 1 DZD = 0.0208 WST 1 WST = 48.0832 DZD
20 Şub 2026 1 DZD = 0.0208 WST 1 WST = 48.1716 DZD
21 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.88 DZD
22 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.8805 DZD
23 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.9093 DZD
24 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.9063 DZD
25 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.829 DZD
26 Şub 2026 1 DZD = 0.0209 WST 1 WST = 47.8698 DZD
27 Şub 2026 1 DZD = 0.0208 WST 1 WST = 48.062 DZD
28 Şub 2026 1 DZD = 0.0211 WST 1 WST = 47.3851 DZD

Mar 2026

TarihDZD-WSTWST-DZD
01 Mar 2026 1 DZD = 0.0211 WST 1 WST = 47.3862 DZD
02 Mar 2026 1 DZD = 0.0208 WST 1 WST = 47.9862 DZD
03 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1675 DZD
04 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1768 DZD
05 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0044 DZD
06 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.2439 DZD
07 Mar 2026 1 DZD = 0.0209 WST 1 WST = 47.7401 DZD
08 Mar 2026 1 DZD = 0.0209 WST 1 WST = 47.7406 DZD
09 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0921 DZD
10 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0848 DZD
11 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1533 DZD
12 Mar 2026 1 DZD = 0.0205 WST 1 WST = 48.6696 DZD
13 Mar 2026 1 DZD = 0.021 WST 1 WST = 47.5095 DZD
14 Mar 2026 1 DZD = 0.0205 WST 1 WST = 48.8173 DZD
15 Mar 2026 1 DZD = 0.0205 WST 1 WST = 48.8165 DZD
16 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.3933 DZD
17 Mar 2026 1 DZD = 0.0209 WST 1 WST = 47.9552 DZD
18 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.329 DZD
19 Mar 2026 1 DZD = 0.0206 WST 1 WST = 48.484 DZD
20 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1031 DZD
21 Mar 2026 1 DZD = 0.0206 WST 1 WST = 48.4867 DZD
22 Mar 2026 1 DZD = 0.0206 WST 1 WST = 48.4814 DZD
23 Mar 2026 1 DZD = 0.0206 WST 1 WST = 48.5499 DZD
24 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.2789 DZD
25 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.3964 DZD
26 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.3841 DZD
27 Mar 2026 1 DZD = 0.0207 WST 1 WST = 48.322 DZD
28 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0185 DZD
29 Mar 2026 1 DZD = 0.0209 WST 1 WST = 47.9233 DZD
30 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0069 DZD
31 Mar 2026 1 DZD = 0.0208 WST 1 WST = 48.113 DZD

Apr 2026

TarihDZD-WSTWST-DZD
01 Nis 2026 1 DZD = 0.0209 WST 1 WST = 47.7814 DZD
02 Nis 2026 1 DZD = 0.0208 WST 1 WST = 48.0527 DZD
03 Nis 2026 1 DZD = 0.0208 WST 1 WST = 47.9701 DZD
04 Nis 2026 1 DZD = 0.0208 WST 1 WST = 48.1725 DZD
05 Nis 2026 1 DZD = 0.0208 WST 1 WST = 48.172 DZD
06 Nis 2026 1 DZD = 0.0208 WST 1 WST = 48.1325 DZD
07 Nis 2026 1 DZD = 0.0208 WST 1 WST = 48.0633 DZD
08 Nis 2026 1 DZD = 0.0209 WST 1 WST = 47.7348 DZD
09 Nis 2026 1 DZD = 0.0209 WST 1 WST = 47.7844 DZD
10 Nis 2026 1 DZD = 0.0208 WST 1 WST = 48.172 DZD
11 Nis 2026 1 DZD = 0.0207 WST 1 WST = 48.3624 DZD
12 Nis 2026 1 DZD = 0.0207 WST 1 WST = 48.3625 DZD
13 Nis 2026 1 DZD = 0.0207 WST 1 WST = 48.3838 DZD
14 Nis 2026 1 DZD = 0.0209 WST 1 WST = 47.8768 DZD
15 Nis 2026 1 DZD = 0.0207 WST 1 WST = 48.3849 DZD
16 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.6453 DZD
17 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.6412 DZD
18 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.8575 DZD
19 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.8587 DZD
20 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.6992 DZD
21 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.6628 DZD
22 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.8217 DZD
23 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.6185 DZD
24 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.8582 DZD
25 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.5109 DZD
26 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.511 DZD
27 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.5127 DZD
28 Nis 2026 1 DZD = 0.0206 WST 1 WST = 48.6078 DZD
29 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.8025 DZD
30 Nis 2026 1 DZD = 0.0205 WST 1 WST = 48.8384 DZD

May 2026

TarihDZD-WSTWST-DZD
01 May 2026 1 DZD = 0.0207 WST 1 WST = 48.3887 DZD
02 May 2026 1 DZD = 0.0205 WST 1 WST = 48.801 DZD
03 May 2026 1 DZD = 0.0205 WST 1 WST = 48.801 DZD
04 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8047 DZD
05 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8043 DZD
06 May 2026 1 DZD = 0.0206 WST 1 WST = 48.552 DZD
07 May 2026 1 DZD = 0.0205 WST 1 WST = 48.7396 DZD
08 May 2026 1 DZD = 0.0204 WST 1 WST = 48.9145 DZD
09 May 2026 1 DZD = 0.0205 WST 1 WST = 48.882 DZD
10 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8814 DZD
11 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8381 DZD
12 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8149 DZD
13 May 2026 1 DZD = 0.0204 WST 1 WST = 49.0018 DZD
14 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8886 DZD
15 May 2026 1 DZD = 0.0204 WST 1 WST = 49.114 DZD
16 May 2026 1 DZD = 0.0204 WST 1 WST = 49.0454 DZD
17 May 2026 1 DZD = 0.0204 WST 1 WST = 49.0451 DZD
18 May 2026 1 DZD = 0.0204 WST 1 WST = 49.0963 DZD
19 May 2026 1 DZD = 0.0204 WST 1 WST = 49.1155 DZD
20 May 2026 1 DZD = 0.0204 WST 1 WST = 48.9785 DZD
21 May 2026 1 DZD = 0.0204 WST 1 WST = 48.9343 DZD
22 May 2026 1 DZD = 0.0206 WST 1 WST = 48.644 DZD
23 May 2026 1 DZD = 0.0204 WST 1 WST = 49.0012 DZD
24 May 2026 1 DZD = 0.0204 WST 1 WST = 49.0008 DZD
25 May 2026 1 DZD = 0.0204 WST 1 WST = 48.9464 DZD
26 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8864 DZD
27 May 2026 1 DZD = 0.0203 WST 1 WST = 49.3076 DZD
28 May 2026 1 DZD = 0.0205 WST 1 WST = 48.8752 DZD
29 May 2026 1 DZD = 0.0205 WST 1 WST = 48.6702 DZD

DZD-WST ve WST-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats