currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-UZS ve UZS-DZD döviz kurları - 2025

DZD-UZS ve UZS-DZD döviz kurları - 2025

DZD-UZS ve UZS-DZD döviz kurları

2025 yılı için DZD-UZS ve UZS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 96,6852 UZS
1 UZS = 0,0103 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-UZSUZS-DZD
01 Oca 2025 1 DZD = 94.9995 UZS 1 UZS = 0.0105 DZD
02 Oca 2025 1 DZD = 94.9077 UZS 1 UZS = 0.0105 DZD
03 Oca 2025 1 DZD = 94.8182 UZS 1 UZS = 0.0105 DZD
04 Oca 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
05 Oca 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
06 Oca 2025 1 DZD = 95.476 UZS 1 UZS = 0.0105 DZD
07 Oca 2025 1 DZD = 95.8626 UZS 1 UZS = 0.0104 DZD
08 Oca 2025 1 DZD = 95.509 UZS 1 UZS = 0.0105 DZD
09 Oca 2025 1 DZD = 95.1753 UZS 1 UZS = 0.0105 DZD
10 Oca 2025 1 DZD = 95.4449 UZS 1 UZS = 0.0105 DZD
11 Oca 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
12 Oca 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
13 Oca 2025 1 DZD = 95.2082 UZS 1 UZS = 0.0105 DZD
14 Oca 2025 1 DZD = 95.3975 UZS 1 UZS = 0.0105 DZD
15 Oca 2025 1 DZD = 95.4199 UZS 1 UZS = 0.0105 DZD
16 Oca 2025 1 DZD = 95.4127 UZS 1 UZS = 0.0105 DZD
17 Oca 2025 1 DZD = 95.6226 UZS 1 UZS = 0.0105 DZD
18 Oca 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
19 Oca 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
20 Oca 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
21 Oca 2025 1 DZD = 95.8845 UZS 1 UZS = 0.0104 DZD
22 Oca 2025 1 DZD = 95.8854 UZS 1 UZS = 0.0104 DZD
23 Oca 2025 1 DZD = 96.2428 UZS 1 UZS = 0.0104 DZD
24 Oca 2025 1 DZD = 96.4496 UZS 1 UZS = 0.0104 DZD
25 Oca 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
26 Oca 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
27 Oca 2025 1 DZD = 96.38 UZS 1 UZS = 0.0104 DZD
28 Oca 2025 1 DZD = 96.0805 UZS 1 UZS = 0.0104 DZD
29 Oca 2025 1 DZD = 96.0287 UZS 1 UZS = 0.0104 DZD
30 Oca 2025 1 DZD = 95.8686 UZS 1 UZS = 0.0104 DZD
31 Oca 2025 1 DZD = 95.8863 UZS 1 UZS = 0.0104 DZD

Feb 2025

TarihDZD-UZSUZS-DZD
01 Şub 2025 1 DZD = 95.8725 UZS 1 UZS = 0.0104 DZD
02 Şub 2025 1 DZD = 96.0374 UZS 1 UZS = 0.0104 DZD
03 Şub 2025 1 DZD = 95.4662 UZS 1 UZS = 0.0105 DZD
04 Şub 2025 1 DZD = 95.6857 UZS 1 UZS = 0.0105 DZD
05 Şub 2025 1 DZD = 96.0525 UZS 1 UZS = 0.0104 DZD
06 Şub 2025 1 DZD = 95.7357 UZS 1 UZS = 0.0104 DZD
07 Şub 2025 1 DZD = 95.8655 UZS 1 UZS = 0.0104 DZD
08 Şub 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
09 Şub 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
10 Şub 2025 1 DZD = 95.7194 UZS 1 UZS = 0.0104 DZD
11 Şub 2025 1 DZD = 95.6695 UZS 1 UZS = 0.0105 DZD
12 Şub 2025 1 DZD = 95.9219 UZS 1 UZS = 0.0104 DZD
13 Şub 2025 1 DZD = 95.8325 UZS 1 UZS = 0.0104 DZD
14 Şub 2025 1 DZD = 96.0322 UZS 1 UZS = 0.0104 DZD
15 Şub 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
16 Şub 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
17 Şub 2025 1 DZD = 96.3269 UZS 1 UZS = 0.0104 DZD
18 Şub 2025 1 DZD = 96.3787 UZS 1 UZS = 0.0104 DZD
19 Şub 2025 1 DZD = 95.8615 UZS 1 UZS = 0.0104 DZD
20 Şub 2025 1 DZD = 96.3208 UZS 1 UZS = 0.0104 DZD
21 Şub 2025 1 DZD = 95.8859 UZS 1 UZS = 0.0104 DZD
22 Şub 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
23 Şub 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
24 Şub 2025 1 DZD = 95.6291 UZS 1 UZS = 0.0105 DZD
25 Şub 2025 1 DZD = 95.6792 UZS 1 UZS = 0.0105 DZD
26 Şub 2025 1 DZD = 95.826 UZS 1 UZS = 0.0104 DZD
27 Şub 2025 1 DZD = 95.6632 UZS 1 UZS = 0.0105 DZD
28 Şub 2025 1 DZD = 95.3849 UZS 1 UZS = 0.0105 DZD

Mar 2025

TarihDZD-UZSUZS-DZD
01 Mar 2025 1 DZD = 99.0326 UZS 1 UZS = 0.0101 DZD
02 Mar 2025 1 DZD = 95.2451 UZS 1 UZS = 0.0105 DZD
03 Mar 2025 1 DZD = 95.5061 UZS 1 UZS = 0.0105 DZD
04 Mar 2025 1 DZD = 95.9718 UZS 1 UZS = 0.0104 DZD
05 Mar 2025 1 DZD = 96.1777 UZS 1 UZS = 0.0104 DZD
06 Mar 2025 1 DZD = 96.7562 UZS 1 UZS = 0.0103 DZD
07 Mar 2025 1 DZD = 96.9898 UZS 1 UZS = 0.0103 DZD
08 Mar 2025 1 DZD = 96.9692 UZS 1 UZS = 0.0103 DZD
09 Mar 2025 1 DZD = 97.059 UZS 1 UZS = 0.0103 DZD
10 Mar 2025 1 DZD = 96.6615 UZS 1 UZS = 0.0103 DZD
11 Mar 2025 1 DZD = 97.3306 UZS 1 UZS = 0.0103 DZD
12 Mar 2025 1 DZD = 96.9702 UZS 1 UZS = 0.0103 DZD
13 Mar 2025 1 DZD = 97.0689 UZS 1 UZS = 0.0103 DZD
14 Mar 2025 1 DZD = 97.0926 UZS 1 UZS = 0.0103 DZD
15 Mar 2025 1 DZD = 97.1283 UZS 1 UZS = 0.0103 DZD
16 Mar 2025 1 DZD = 97.264 UZS 1 UZS = 0.0103 DZD
17 Mar 2025 1 DZD = 96.9273 UZS 1 UZS = 0.0103 DZD
18 Mar 2025 1 DZD = 97.2709 UZS 1 UZS = 0.0103 DZD
19 Mar 2025 1 DZD = 96.777 UZS 1 UZS = 0.0103 DZD
20 Mar 2025 1 DZD = 96.9108 UZS 1 UZS = 0.0103 DZD
21 Mar 2025 1 DZD = 96.5476 UZS 1 UZS = 0.0104 DZD
22 Mar 2025 1 DZD = 97.0113 UZS 1 UZS = 0.0103 DZD
23 Mar 2025 1 DZD = 97.3295 UZS 1 UZS = 0.0103 DZD
24 Mar 2025 1 DZD = 96.7874 UZS 1 UZS = 0.0103 DZD
25 Mar 2025 1 DZD = 96.7949 UZS 1 UZS = 0.0103 DZD
26 Mar 2025 1 DZD = 96.3663 UZS 1 UZS = 0.0104 DZD
27 Mar 2025 1 DZD = 96.4025 UZS 1 UZS = 0.0104 DZD
28 Mar 2025 1 DZD = 96.4159 UZS 1 UZS = 0.0104 DZD
29 Mar 2025 1 DZD = 97.2566 UZS 1 UZS = 0.0103 DZD
30 Mar 2025 1 DZD = 97.0667 UZS 1 UZS = 0.0103 DZD
31 Mar 2025 1 DZD = 96.7051 UZS 1 UZS = 0.0103 DZD

Apr 2025

TarihDZD-UZSUZS-DZD
01 Nis 2025 1 DZD = 96.0646 UZS 1 UZS = 0.0104 DZD
02 Nis 2025 1 DZD = 96.4815 UZS 1 UZS = 0.0104 DZD
03 Nis 2025 1 DZD = 97.2295 UZS 1 UZS = 0.0103 DZD
04 Nis 2025 1 DZD = 96.848 UZS 1 UZS = 0.0103 DZD
05 Nis 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
06 Nis 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
07 Nis 2025 1 DZD = 96.8449 UZS 1 UZS = 0.0103 DZD
08 Nis 2025 1 DZD = 97.0984 UZS 1 UZS = 0.0103 DZD
09 Nis 2025 1 DZD = 97.1125 UZS 1 UZS = 0.0103 DZD
10 Nis 2025 1 DZD = 97.1389 UZS 1 UZS = 0.0103 DZD
11 Nis 2025 1 DZD = 98.3907 UZS 1 UZS = 0.0102 DZD
12 Nis 2025 1 DZD = 98.304 UZS 1 UZS = 0.0102 DZD
13 Nis 2025 1 DZD = 98.534 UZS 1 UZS = 0.0101 DZD
14 Nis 2025 1 DZD = 97.9035 UZS 1 UZS = 0.0102 DZD
15 Nis 2025 1 DZD = 97.7565 UZS 1 UZS = 0.0102 DZD
16 Nis 2025 1 DZD = 97.7773 UZS 1 UZS = 0.0102 DZD
17 Nis 2025 1 DZD = 97.9058 UZS 1 UZS = 0.0102 DZD
18 Nis 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
19 Nis 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
20 Nis 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
21 Nis 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
22 Nis 2025 1 DZD = 97.8263 UZS 1 UZS = 0.0102 DZD
23 Nis 2025 1 DZD = 97.2736 UZS 1 UZS = 0.0103 DZD
24 Nis 2025 1 DZD = 97.1298 UZS 1 UZS = 0.0103 DZD
25 Nis 2025 1 DZD = 97.3979 UZS 1 UZS = 0.0103 DZD
26 Nis 2025 1 DZD = 97.8163 UZS 1 UZS = 0.0102 DZD
27 Nis 2025 1 DZD = 97.8163 UZS 1 UZS = 0.0102 DZD
28 Nis 2025 1 DZD = 97.7096 UZS 1 UZS = 0.0102 DZD
29 Nis 2025 1 DZD = 97.7085 UZS 1 UZS = 0.0102 DZD
30 Nis 2025 1 DZD = 97.5689 UZS 1 UZS = 0.0102 DZD

May 2025

TarihDZD-UZSUZS-DZD
01 May 2025 1 DZD = 97.782 UZS 1 UZS = 0.0102 DZD
02 May 2025 1 DZD = 97.3641 UZS 1 UZS = 0.0103 DZD
03 May 2025 1 DZD = 97.6556 UZS 1 UZS = 0.0102 DZD
04 May 2025 1 DZD = 97.6556 UZS 1 UZS = 0.0102 DZD
05 May 2025 1 DZD = 97.1941 UZS 1 UZS = 0.0103 DZD
06 May 2025 1 DZD = 97.5338 UZS 1 UZS = 0.0103 DZD
07 May 2025 1 DZD = 97.482 UZS 1 UZS = 0.0103 DZD
08 May 2025 1 DZD = 97.0523 UZS 1 UZS = 0.0103 DZD
09 May 2025 1 DZD = 96.7429 UZS 1 UZS = 0.0103 DZD
10 May 2025 1 DZD = 96.8589 UZS 1 UZS = 0.0103 DZD
11 May 2025 1 DZD = 96.8589 UZS 1 UZS = 0.0103 DZD
12 May 2025 1 DZD = 96.2685 UZS 1 UZS = 0.0104 DZD
13 May 2025 1 DZD = 96.3754 UZS 1 UZS = 0.0104 DZD
14 May 2025 1 DZD = 97.4551 UZS 1 UZS = 0.0103 DZD
15 May 2025 1 DZD = 97.5665 UZS 1 UZS = 0.0102 DZD
16 May 2025 1 DZD = 97.3064 UZS 1 UZS = 0.0103 DZD
17 May 2025 1 DZD = 97.5415 UZS 1 UZS = 0.0103 DZD
18 May 2025 1 DZD = 97.5415 UZS 1 UZS = 0.0103 DZD
19 May 2025 1 DZD = 97.2318 UZS 1 UZS = 0.0103 DZD
20 May 2025 1 DZD = 96.5947 UZS 1 UZS = 0.0104 DZD
21 May 2025 1 DZD = 97.3879 UZS 1 UZS = 0.0103 DZD
22 May 2025 1 DZD = 97.4666 UZS 1 UZS = 0.0103 DZD
23 May 2025 1 DZD = 97.4765 UZS 1 UZS = 0.0103 DZD
24 May 2025 1 DZD = 97.4445 UZS 1 UZS = 0.0103 DZD
25 May 2025 1 DZD = 97.4445 UZS 1 UZS = 0.0103 DZD
26 May 2025 1 DZD = 97.9003 UZS 1 UZS = 0.0102 DZD
27 May 2025 1 DZD = 97.9353 UZS 1 UZS = 0.0102 DZD
28 May 2025 1 DZD = 97.5857 UZS 1 UZS = 0.0102 DZD
29 May 2025 1 DZD = 96.976 UZS 1 UZS = 0.0103 DZD
30 May 2025 1 DZD = 96.5607 UZS 1 UZS = 0.0104 DZD
31 May 2025 1 DZD = 96.9742 UZS 1 UZS = 0.0103 DZD

Jun 2025

TarihDZD-UZSUZS-DZD
01 Haz 2025 1 DZD = 96.9742 UZS 1 UZS = 0.0103 DZD
02 Haz 2025 1 DZD = 97.1673 UZS 1 UZS = 0.0103 DZD
03 Haz 2025 1 DZD = 97.521 UZS 1 UZS = 0.0103 DZD
04 Haz 2025 1 DZD = 97.4863 UZS 1 UZS = 0.0103 DZD
05 Haz 2025 1 DZD = 97.6162 UZS 1 UZS = 0.0102 DZD
06 Haz 2025 1 DZD = 97.1985 UZS 1 UZS = 0.0103 DZD
07 Haz 2025 1 DZD = 97.1904 UZS 1 UZS = 0.0103 DZD
08 Haz 2025 1 DZD = 97.1904 UZS 1 UZS = 0.0103 DZD
09 Haz 2025 1 DZD = 97.1327 UZS 1 UZS = 0.0103 DZD
10 Haz 2025 1 DZD = 96.6565 UZS 1 UZS = 0.0103 DZD
11 Haz 2025 1 DZD = 96.5221 UZS 1 UZS = 0.0104 DZD
12 Haz 2025 1 DZD = 97.3105 UZS 1 UZS = 0.0103 DZD
13 Haz 2025 1 DZD = 97.5145 UZS 1 UZS = 0.0103 DZD
14 Haz 2025 1 DZD = 97.2841 UZS 1 UZS = 0.0103 DZD

DZD-UZS ve UZS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats