currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-USD ve USD-DZD döviz kurları - 2025

DZD-USD ve USD-DZD döviz kurları - 2025

DZD-USD ve USD-DZD döviz kurları

2025 yılı için DZD-USD ve USD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0075 USD
1 USD = 133,6951 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-USDUSD-DZD
01 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.7531 DZD
02 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.989 DZD
03 Oca 2025 1 DZD = 0.0073 USD 1 USD = 136.1419 DZD
04 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
05 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
06 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.559 DZD
07 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.1341 DZD
08 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.8781 DZD
09 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.9496 DZD
10 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.7433 DZD
11 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
12 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
13 Oca 2025 1 DZD = 0.0073 USD 1 USD = 136.301 DZD
14 Oca 2025 1 DZD = 0.0073 USD 1 USD = 136.1274 DZD
15 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.819 DZD
16 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.8655 DZD
17 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.6506 DZD
18 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
19 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
20 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.797 DZD
21 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.4164 DZD
22 Oca 2025 1 DZD = 0.0074 USD 1 USD = 134.6911 DZD
23 Oca 2025 1 DZD = 0.0074 USD 1 USD = 134.9375 DZD
24 Oca 2025 1 DZD = 0.0074 USD 1 USD = 134.5035 DZD
25 Oca 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
26 Oca 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
27 Oca 2025 1 DZD = 0.0074 USD 1 USD = 134.504 DZD
28 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.033 DZD
29 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.1328 DZD
30 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.0799 DZD
31 Oca 2025 1 DZD = 0.0074 USD 1 USD = 135.271 DZD

Feb 2025

TarihDZD-USDUSD-DZD
01 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.2904 DZD
02 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.2811 DZD
03 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.9589 DZD
04 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.6972 DZD
05 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.239 DZD
06 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.5168 DZD
07 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.2552 DZD
08 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
09 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
10 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.484 DZD
11 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.6409 DZD
12 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.441 DZD
13 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.218 DZD
14 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.3501 DZD
15 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
16 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
17 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.77 DZD
18 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.685 DZD
19 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.0365 DZD
20 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.7892 DZD
21 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.7666 DZD
22 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
23 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
24 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.8571 DZD
25 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.719 DZD
26 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.6693 DZD
27 Şub 2025 1 DZD = 0.0074 USD 1 USD = 134.5646 DZD
28 Şub 2025 1 DZD = 0.0074 USD 1 USD = 135.241 DZD

Mar 2025

TarihDZD-USDUSD-DZD
01 Mar 2025 1 DZD = 0.0074 USD 1 USD = 135.3091 DZD
02 Mar 2025 1 DZD = 0.0074 USD 1 USD = 135.2561 DZD
03 Mar 2025 1 DZD = 0.0074 USD 1 USD = 134.8332 DZD
04 Mar 2025 1 DZD = 0.0074 USD 1 USD = 134.4494 DZD
05 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.9333 DZD
06 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.522 DZD
07 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.262 DZD
08 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
09 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
10 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.6519 DZD
11 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.1605 DZD
12 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.452 DZD
13 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2701 DZD
14 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2648 DZD
15 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0495 DZD
16 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.1151 DZD
17 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.578 DZD
18 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.156 DZD
19 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.6687 DZD
20 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.607 DZD
21 Mar 2025 1 DZD = 0.0075 USD 1 USD = 134.0441 DZD
22 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
23 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
24 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.5597 DZD
25 Mar 2025 1 DZD = 0.0075 USD 1 USD = 134.0228 DZD
26 Mar 2025 1 DZD = 0.0075 USD 1 USD = 134.0362 DZD
27 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.881 DZD
28 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.922 DZD
29 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
30 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
31 Mar 2025 1 DZD = 0.0075 USD 1 USD = 133.772 DZD

Apr 2025

TarihDZD-USDUSD-DZD
01 Nis 2025 1 DZD = 0.0075 USD 1 USD = 134.085 DZD
02 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.918 DZD
03 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.1001 DZD
04 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.1094 DZD
05 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
06 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
07 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.7489 DZD
08 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.8503 DZD
09 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.361 DZD
10 Nis 2025 1 DZD = 0.0075 USD 1 USD = 133.014 DZD
11 Nis 2025 1 DZD = 0.0076 USD 1 USD = 131.8242 DZD
12 Nis 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
13 Nis 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
14 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.461 DZD
15 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.7881 DZD
16 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.5787 DZD
17 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.643 DZD
18 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
19 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
20 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
21 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
22 Nis 2025 1 DZD = 0.0076 USD 1 USD = 131.9553 DZD
23 Nis 2025 1 DZD = 0.0076 USD 1 USD = 132.3851 DZD
24 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.504 DZD
25 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.714 DZD
26 Nis 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
27 Nis 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
28 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.642 DZD
29 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.481 DZD
30 Nis 2025 1 DZD = 0.0075 USD 1 USD = 132.524 DZD

May 2025

TarihDZD-USDUSD-DZD
01 May 2025 1 DZD = 0.0075 USD 1 USD = 132.6477 DZD
02 May 2025 1 DZD = 0.0075 USD 1 USD = 132.52 DZD
03 May 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
04 May 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
05 May 2025 1 DZD = 0.0075 USD 1 USD = 132.755 DZD
06 May 2025 1 DZD = 0.0075 USD 1 USD = 132.6306 DZD
07 May 2025 1 DZD = 0.0075 USD 1 USD = 132.5777 DZD
08 May 2025 1 DZD = 0.0075 USD 1 USD = 132.8789 DZD
09 May 2025 1 DZD = 0.0075 USD 1 USD = 133.0863 DZD
10 May 2025 1 DZD = 0.0075 USD 1 USD = 133.0285 DZD
11 May 2025 1 DZD = 0.0075 USD 1 USD = 133.0285 DZD
12 May 2025 1 DZD = 0.0075 USD 1 USD = 133.5361 DZD
13 May 2025 1 DZD = 0.0075 USD 1 USD = 133.7465 DZD
14 May 2025 1 DZD = 0.0075 USD 1 USD = 132.8981 DZD
15 May 2025 1 DZD = 0.0075 USD 1 USD = 133.1321 DZD
16 May 2025 1 DZD = 0.0075 USD 1 USD = 133.1831 DZD
17 May 2025 1 DZD = 0.0075 USD 1 USD = 133.3543 DZD
18 May 2025 1 DZD = 0.0075 USD 1 USD = 133.3543 DZD
19 May 2025 1 DZD = 0.0075 USD 1 USD = 132.8679 DZD
20 May 2025 1 DZD = 0.0075 USD 1 USD = 133.048 DZD
21 May 2025 1 DZD = 0.0076 USD 1 USD = 132.355 DZD
22 May 2025 1 DZD = 0.0075 USD 1 USD = 132.5941 DZD
23 May 2025 1 DZD = 0.0076 USD 1 USD = 132.4275 DZD
24 May 2025 1 DZD = 0.0076 USD 1 USD = 132.2083 DZD
25 May 2025 1 DZD = 0.0076 USD 1 USD = 132.2083 DZD
26 May 2025 1 DZD = 0.0076 USD 1 USD = 131.942 DZD
27 May 2025 1 DZD = 0.0076 USD 1 USD = 132.1145 DZD
28 May 2025 1 DZD = 0.0076 USD 1 USD = 132.0989 DZD
29 May 2025 1 DZD = 0.0076 USD 1 USD = 132.3678 DZD
30 May 2025 1 DZD = 0.0076 USD 1 USD = 132.157 DZD
31 May 2025 1 DZD = 0.0076 USD 1 USD = 131.5935 DZD

Jun 2025

TarihDZD-USDUSD-DZD
01 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.5935 DZD
02 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.5434 DZD
03 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.6685 DZD
04 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.8359 DZD
05 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.4643 DZD
06 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.4592 DZD
07 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.687 DZD
08 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.687 DZD
09 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.545 DZD
10 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.4494 DZD
11 Haz 2025 1 DZD = 0.0076 USD 1 USD = 131.3519 DZD
12 Haz 2025 1 DZD = 0.0077 USD 1 USD = 129.9321 DZD
13 Haz 2025 1 DZD = 0.0077 USD 1 USD = 130.4046 DZD
14 Haz 2025 1 DZD = 0.0077 USD 1 USD = 130.0341 DZD

DZD-USD ve USD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats