currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-UGX ve UGX-DZD döviz kurları - 2026

DZD-UGX ve UGX-DZD döviz kurları - 2026

DZD-UGX ve UGX-DZD döviz kurları

2026 yılı için DZD-UGX ve UGX-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 27,9353 UGX
1 UGX = 0,0358 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-UGXUGX-DZD
01 Oca 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 Oca 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 Oca 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 Oca 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 Oca 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 Oca 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 Oca 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 Oca 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 Oca 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 Oca 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 Oca 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 Oca 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 Oca 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 Oca 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 Oca 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 Oca 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 Oca 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 Oca 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 Oca 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 Oca 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 Oca 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 Oca 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 Oca 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 Oca 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 Oca 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 Oca 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 Oca 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 Oca 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 Oca 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 Oca 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 Oca 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

TarihDZD-UGXUGX-DZD
01 Şub 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 Şub 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 Şub 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 Şub 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 Şub 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 Şub 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 Şub 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 Şub 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 Şub 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 Şub 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 Şub 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 Şub 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 Şub 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 Şub 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 Şub 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 Şub 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 Şub 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 Şub 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 Şub 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 Şub 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 Şub 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 Şub 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 Şub 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 Şub 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 Şub 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 Şub 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 Şub 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 Şub 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

TarihDZD-UGXUGX-DZD
01 Mar 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 Mar 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 Mar 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 Mar 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 Mar 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 Mar 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 Mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 Mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 Mar 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 Mar 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 Mar 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 Mar 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 Mar 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 Mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 Mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 Mar 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 Mar 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 Mar 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD
19 Mar 2026 1 DZD = 28.5453 UGX 1 UGX = 0.035 DZD
20 Mar 2026 1 DZD = 28.6277 UGX 1 UGX = 0.0349 DZD
21 Mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
22 Mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
23 Mar 2026 1 DZD = 28.4635 UGX 1 UGX = 0.0351 DZD
24 Mar 2026 1 DZD = 28.2241 UGX 1 UGX = 0.0354 DZD
25 Mar 2026 1 DZD = 27.937 UGX 1 UGX = 0.0358 DZD
26 Mar 2026 1 DZD = 27.9437 UGX 1 UGX = 0.0358 DZD
27 Mar 2026 1 DZD = 27.9876 UGX 1 UGX = 0.0357 DZD
28 Mar 2026 1 DZD = 27.9547 UGX 1 UGX = 0.0358 DZD
29 Mar 2026 1 DZD = 27.9162 UGX 1 UGX = 0.0358 DZD
30 Mar 2026 1 DZD = 28.2176 UGX 1 UGX = 0.0354 DZD
31 Mar 2026 1 DZD = 28.2418 UGX 1 UGX = 0.0354 DZD

Apr 2026

TarihDZD-UGXUGX-DZD
01 Nis 2026 1 DZD = 28.0608 UGX 1 UGX = 0.0356 DZD
02 Nis 2026 1 DZD = 28.1809 UGX 1 UGX = 0.0355 DZD
03 Nis 2026 1 DZD = 28.1314 UGX 1 UGX = 0.0355 DZD
04 Nis 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
05 Nis 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
06 Nis 2026 1 DZD = 28.1134 UGX 1 UGX = 0.0356 DZD
07 Nis 2026 1 DZD = 28.2502 UGX 1 UGX = 0.0354 DZD
08 Nis 2026 1 DZD = 27.9521 UGX 1 UGX = 0.0358 DZD
09 Nis 2026 1 DZD = 27.8304 UGX 1 UGX = 0.0359 DZD
10 Nis 2026 1 DZD = 27.973 UGX 1 UGX = 0.0357 DZD
11 Nis 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
12 Nis 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
13 Nis 2026 1 DZD = 28.2208 UGX 1 UGX = 0.0354 DZD
14 Nis 2026 1 DZD = 28.0777 UGX 1 UGX = 0.0356 DZD
15 Nis 2026 1 DZD = 27.9675 UGX 1 UGX = 0.0358 DZD
16 Nis 2026 1 DZD = 27.9545 UGX 1 UGX = 0.0358 DZD
17 Nis 2026 1 DZD = 28.02 UGX 1 UGX = 0.0357 DZD
18 Nis 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
19 Nis 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
20 Nis 2026 1 DZD = 28.0143 UGX 1 UGX = 0.0357 DZD
21 Nis 2026 1 DZD = 28.029 UGX 1 UGX = 0.0357 DZD
22 Nis 2026 1 DZD = 28.0021 UGX 1 UGX = 0.0357 DZD
23 Nis 2026 1 DZD = 28.0579 UGX 1 UGX = 0.0356 DZD
24 Nis 2026 1 DZD = 28.068 UGX 1 UGX = 0.0356 DZD
25 Nis 2026 1 DZD = 28.1007 UGX 1 UGX = 0.0356 DZD
26 Nis 2026 1 DZD = 28.061 UGX 1 UGX = 0.0356 DZD
27 Nis 2026 1 DZD = 28.1175 UGX 1 UGX = 0.0356 DZD
28 Nis 2026 1 DZD = 28.0503 UGX 1 UGX = 0.0357 DZD
29 Nis 2026 1 DZD = 28.1151 UGX 1 UGX = 0.0356 DZD
30 Nis 2026 1 DZD = 28.3936 UGX 1 UGX = 0.0352 DZD

May 2026

TarihDZD-UGXUGX-DZD
01 May 2026 1 DZD = 28.4082 UGX 1 UGX = 0.0352 DZD
02 May 2026 1 DZD = 28.384 UGX 1 UGX = 0.0352 DZD
03 May 2026 1 DZD = 28.384 UGX 1 UGX = 0.0352 DZD
04 May 2026 1 DZD = 28.3259 UGX 1 UGX = 0.0353 DZD
05 May 2026 1 DZD = 28.4918 UGX 1 UGX = 0.0351 DZD
06 May 2026 1 DZD = 28.4549 UGX 1 UGX = 0.0351 DZD
07 May 2026 1 DZD = 28.3094 UGX 1 UGX = 0.0353 DZD
08 May 2026 1 DZD = 28.3251 UGX 1 UGX = 0.0353 DZD
09 May 2026 1 DZD = 28.2408 UGX 1 UGX = 0.0354 DZD
10 May 2026 1 DZD = 28.2408 UGX 1 UGX = 0.0354 DZD
11 May 2026 1 DZD = 28.4297 UGX 1 UGX = 0.0352 DZD
12 May 2026 1 DZD = 28.4189 UGX 1 UGX = 0.0352 DZD
13 May 2026 1 DZD = 28.3126 UGX 1 UGX = 0.0353 DZD
14 May 2026 1 DZD = 28.2484 UGX 1 UGX = 0.0354 DZD
15 May 2026 1 DZD = 28.2676 UGX 1 UGX = 0.0354 DZD
16 May 2026 1 DZD = 28.343 UGX 1 UGX = 0.0353 DZD
17 May 2026 1 DZD = 28.343 UGX 1 UGX = 0.0353 DZD
18 May 2026 1 DZD = 28.3661 UGX 1 UGX = 0.0353 DZD
19 May 2026 1 DZD = 28.3701 UGX 1 UGX = 0.0352 DZD
20 May 2026 1 DZD = 28.385 UGX 1 UGX = 0.0352 DZD
21 May 2026 1 DZD = 28.5412 UGX 1 UGX = 0.035 DZD
22 May 2026 1 DZD = 28.5863 UGX 1 UGX = 0.035 DZD
23 May 2026 1 DZD = 28.3342 UGX 1 UGX = 0.0353 DZD
24 May 2026 1 DZD = 28.3342 UGX 1 UGX = 0.0353 DZD
25 May 2026 1 DZD = 28.2638 UGX 1 UGX = 0.0354 DZD
26 May 2026 1 DZD = 28.3311 UGX 1 UGX = 0.0353 DZD
27 May 2026 1 DZD = 28.4684 UGX 1 UGX = 0.0351 DZD
28 May 2026 1 DZD = 28.3207 UGX 1 UGX = 0.0353 DZD
29 May 2026 1 DZD = 28.4502 UGX 1 UGX = 0.0351 DZD

DZD-UGX ve UGX-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats