currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-UGX ve UGX-DZD döviz kurları - 2025

DZD-UGX ve UGX-DZD döviz kurları - 2025

DZD-UGX ve UGX-DZD döviz kurları

2025 yılı için DZD-UGX ve UGX-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 27,4278 UGX
1 UGX = 0,0365 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-UGXUGX-DZD
01 Oca 2025 1 DZD = 27.0422 UGX 1 UGX = 0.037 DZD
02 Oca 2025 1 DZD = 27.0474 UGX 1 UGX = 0.037 DZD
03 Oca 2025 1 DZD = 26.9975 UGX 1 UGX = 0.037 DZD
04 Oca 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
05 Oca 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
06 Oca 2025 1 DZD = 27.2544 UGX 1 UGX = 0.0367 DZD
07 Oca 2025 1 DZD = 27.3426 UGX 1 UGX = 0.0366 DZD
08 Oca 2025 1 DZD = 27.2877 UGX 1 UGX = 0.0366 DZD
09 Oca 2025 1 DZD = 27.2033 UGX 1 UGX = 0.0368 DZD
10 Oca 2025 1 DZD = 27.238 UGX 1 UGX = 0.0367 DZD
11 Oca 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
12 Oca 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
13 Oca 2025 1 DZD = 27.1458 UGX 1 UGX = 0.0368 DZD
14 Oca 2025 1 DZD = 27.1827 UGX 1 UGX = 0.0368 DZD
15 Oca 2025 1 DZD = 27.1924 UGX 1 UGX = 0.0368 DZD
16 Oca 2025 1 DZD = 27.1546 UGX 1 UGX = 0.0368 DZD
17 Oca 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
18 Oca 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
19 Oca 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
20 Oca 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
21 Oca 2025 1 DZD = 27.1401 UGX 1 UGX = 0.0368 DZD
22 Oca 2025 1 DZD = 27.2862 UGX 1 UGX = 0.0366 DZD
23 Oca 2025 1 DZD = 27.3269 UGX 1 UGX = 0.0366 DZD
24 Oca 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
25 Oca 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
26 Oca 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
27 Oca 2025 1 DZD = 27.4331 UGX 1 UGX = 0.0365 DZD
28 Oca 2025 1 DZD = 27.3551 UGX 1 UGX = 0.0366 DZD
29 Oca 2025 1 DZD = 27.3231 UGX 1 UGX = 0.0366 DZD
30 Oca 2025 1 DZD = 27.2618 UGX 1 UGX = 0.0367 DZD
31 Oca 2025 1 DZD = 27.2068 UGX 1 UGX = 0.0368 DZD

Feb 2025

TarihDZD-UGXUGX-DZD
01 Şub 2025 1 DZD = 27.2029 UGX 1 UGX = 0.0368 DZD
02 Şub 2025 1 DZD = 27.2497 UGX 1 UGX = 0.0367 DZD
03 Şub 2025 1 DZD = 27.0415 UGX 1 UGX = 0.037 DZD
04 Şub 2025 1 DZD = 27.1195 UGX 1 UGX = 0.0369 DZD
05 Şub 2025 1 DZD = 27.2234 UGX 1 UGX = 0.0367 DZD
06 Şub 2025 1 DZD = 27.1254 UGX 1 UGX = 0.0369 DZD
07 Şub 2025 1 DZD = 27.1683 UGX 1 UGX = 0.0368 DZD
08 Şub 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
09 Şub 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
10 Şub 2025 1 DZD = 27.149 UGX 1 UGX = 0.0368 DZD
11 Şub 2025 1 DZD = 27.0845 UGX 1 UGX = 0.0369 DZD
12 Şub 2025 1 DZD = 27.1673 UGX 1 UGX = 0.0368 DZD
13 Şub 2025 1 DZD = 27.1412 UGX 1 UGX = 0.0368 DZD
14 Şub 2025 1 DZD = 27.1977 UGX 1 UGX = 0.0368 DZD
15 Şub 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
16 Şub 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
17 Şub 2025 1 DZD = 27.3045 UGX 1 UGX = 0.0366 DZD
18 Şub 2025 1 DZD = 27.3845 UGX 1 UGX = 0.0365 DZD
19 Şub 2025 1 DZD = 27.2164 UGX 1 UGX = 0.0367 DZD
20 Şub 2025 1 DZD = 27.2588 UGX 1 UGX = 0.0367 DZD
21 Şub 2025 1 DZD = 27.2582 UGX 1 UGX = 0.0367 DZD
22 Şub 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
23 Şub 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
24 Şub 2025 1 DZD = 27.2502 UGX 1 UGX = 0.0367 DZD
25 Şub 2025 1 DZD = 27.3157 UGX 1 UGX = 0.0366 DZD
26 Şub 2025 1 DZD = 27.3413 UGX 1 UGX = 0.0366 DZD
27 Şub 2025 1 DZD = 27.3445 UGX 1 UGX = 0.0366 DZD
28 Şub 2025 1 DZD = 27.2136 UGX 1 UGX = 0.0367 DZD

Mar 2025

TarihDZD-UGXUGX-DZD
01 Mar 2025 1 DZD = 27.1553 UGX 1 UGX = 0.0368 DZD
02 Mar 2025 1 DZD = 27.1864 UGX 1 UGX = 0.0368 DZD
03 Mar 2025 1 DZD = 27.2682 UGX 1 UGX = 0.0367 DZD
04 Mar 2025 1 DZD = 27.3342 UGX 1 UGX = 0.0366 DZD
05 Mar 2025 1 DZD = 27.374 UGX 1 UGX = 0.0365 DZD
06 Mar 2025 1 DZD = 27.5131 UGX 1 UGX = 0.0363 DZD
07 Mar 2025 1 DZD = 27.5483 UGX 1 UGX = 0.0363 DZD
08 Mar 2025 1 DZD = 27.5206 UGX 1 UGX = 0.0363 DZD
09 Mar 2025 1 DZD = 27.5679 UGX 1 UGX = 0.0363 DZD
10 Mar 2025 1 DZD = 27.4594 UGX 1 UGX = 0.0364 DZD
11 Mar 2025 1 DZD = 27.5563 UGX 1 UGX = 0.0363 DZD
12 Mar 2025 1 DZD = 27.4949 UGX 1 UGX = 0.0364 DZD
13 Mar 2025 1 DZD = 27.4843 UGX 1 UGX = 0.0364 DZD
14 Mar 2025 1 DZD = 27.4919 UGX 1 UGX = 0.0364 DZD
15 Mar 2025 1 DZD = 27.4835 UGX 1 UGX = 0.0364 DZD
16 Mar 2025 1 DZD = 27.5369 UGX 1 UGX = 0.0363 DZD
17 Mar 2025 1 DZD = 27.4691 UGX 1 UGX = 0.0364 DZD
18 Mar 2025 1 DZD = 27.5411 UGX 1 UGX = 0.0363 DZD
19 Mar 2025 1 DZD = 27.4264 UGX 1 UGX = 0.0365 DZD
20 Mar 2025 1 DZD = 27.4337 UGX 1 UGX = 0.0365 DZD
21 Mar 2025 1 DZD = 27.34 UGX 1 UGX = 0.0366 DZD
22 Mar 2025 1 DZD = 27.4826 UGX 1 UGX = 0.0364 DZD
23 Mar 2025 1 DZD = 27.543 UGX 1 UGX = 0.0363 DZD
24 Mar 2025 1 DZD = 27.4419 UGX 1 UGX = 0.0364 DZD
25 Mar 2025 1 DZD = 27.3511 UGX 1 UGX = 0.0366 DZD
26 Mar 2025 1 DZD = 27.3633 UGX 1 UGX = 0.0365 DZD
27 Mar 2025 1 DZD = 27.357 UGX 1 UGX = 0.0366 DZD
28 Mar 2025 1 DZD = 27.3382 UGX 1 UGX = 0.0366 DZD
29 Mar 2025 1 DZD = 27.5214 UGX 1 UGX = 0.0363 DZD
30 Mar 2025 1 DZD = 27.5515 UGX 1 UGX = 0.0363 DZD
31 Mar 2025 1 DZD = 27.3627 UGX 1 UGX = 0.0365 DZD

Apr 2025

TarihDZD-UGXUGX-DZD
01 Nis 2025 1 DZD = 27.2945 UGX 1 UGX = 0.0366 DZD
02 Nis 2025 1 DZD = 27.2253 UGX 1 UGX = 0.0367 DZD
03 Nis 2025 1 DZD = 27.3918 UGX 1 UGX = 0.0365 DZD
04 Nis 2025 1 DZD = 27.3982 UGX 1 UGX = 0.0365 DZD
05 Nis 2025 1 DZD = 27.6023 UGX 1 UGX = 0.0362 DZD
06 Nis 2025 1 DZD = 27.6023 UGX 1 UGX = 0.0362 DZD
07 Nis 2025 1 DZD = 27.7994 UGX 1 UGX = 0.036 DZD
08 Nis 2025 1 DZD = 27.6177 UGX 1 UGX = 0.0362 DZD
09 Nis 2025 1 DZD = 27.6732 UGX 1 UGX = 0.0361 DZD
10 Nis 2025 1 DZD = 27.7907 UGX 1 UGX = 0.036 DZD
11 Nis 2025 1 DZD = 27.9541 UGX 1 UGX = 0.0358 DZD
12 Nis 2025 1 DZD = 27.8557 UGX 1 UGX = 0.0359 DZD
13 Nis 2025 1 DZD = 27.9179 UGX 1 UGX = 0.0358 DZD
14 Nis 2025 1 DZD = 27.7461 UGX 1 UGX = 0.036 DZD
15 Nis 2025 1 DZD = 27.6333 UGX 1 UGX = 0.0362 DZD
16 Nis 2025 1 DZD = 27.6536 UGX 1 UGX = 0.0362 DZD
17 Nis 2025 1 DZD = 27.6197 UGX 1 UGX = 0.0362 DZD
18 Nis 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
19 Nis 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
20 Nis 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
21 Nis 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
22 Nis 2025 1 DZD = 27.7365 UGX 1 UGX = 0.0361 DZD
23 Nis 2025 1 DZD = 27.6884 UGX 1 UGX = 0.0361 DZD
24 Nis 2025 1 DZD = 27.6491 UGX 1 UGX = 0.0362 DZD
25 Nis 2025 1 DZD = 27.6203 UGX 1 UGX = 0.0362 DZD
26 Nis 2025 1 DZD = 27.6877 UGX 1 UGX = 0.0361 DZD
27 Nis 2025 1 DZD = 27.6877 UGX 1 UGX = 0.0361 DZD
28 Nis 2025 1 DZD = 27.6582 UGX 1 UGX = 0.0362 DZD
29 Nis 2025 1 DZD = 27.655 UGX 1 UGX = 0.0362 DZD
30 Nis 2025 1 DZD = 27.6342 UGX 1 UGX = 0.0362 DZD

May 2025

TarihDZD-UGXUGX-DZD
01 May 2025 1 DZD = 27.6989 UGX 1 UGX = 0.0361 DZD
02 May 2025 1 DZD = 27.6501 UGX 1 UGX = 0.0362 DZD
03 May 2025 1 DZD = 27.7327 UGX 1 UGX = 0.0361 DZD
04 May 2025 1 DZD = 27.7327 UGX 1 UGX = 0.0361 DZD
05 May 2025 1 DZD = 27.5224 UGX 1 UGX = 0.0363 DZD
06 May 2025 1 DZD = 27.5744 UGX 1 UGX = 0.0363 DZD
07 May 2025 1 DZD = 27.5989 UGX 1 UGX = 0.0362 DZD
08 May 2025 1 DZD = 27.5345 UGX 1 UGX = 0.0363 DZD
09 May 2025 1 DZD = 27.4901 UGX 1 UGX = 0.0364 DZD
10 May 2025 1 DZD = 27.502 UGX 1 UGX = 0.0364 DZD
11 May 2025 1 DZD = 27.502 UGX 1 UGX = 0.0364 DZD
12 May 2025 1 DZD = 27.3535 UGX 1 UGX = 0.0366 DZD
13 May 2025 1 DZD = 27.3516 UGX 1 UGX = 0.0366 DZD
14 May 2025 1 DZD = 27.5233 UGX 1 UGX = 0.0363 DZD
15 May 2025 1 DZD = 27.4351 UGX 1 UGX = 0.0364 DZD
16 May 2025 1 DZD = 27.4612 UGX 1 UGX = 0.0364 DZD
17 May 2025 1 DZD = 27.5274 UGX 1 UGX = 0.0363 DZD
18 May 2025 1 DZD = 27.5274 UGX 1 UGX = 0.0363 DZD
19 May 2025 1 DZD = 27.5298 UGX 1 UGX = 0.0363 DZD
20 May 2025 1 DZD = 27.446 UGX 1 UGX = 0.0364 DZD
21 May 2025 1 DZD = 27.5867 UGX 1 UGX = 0.0362 DZD
22 May 2025 1 DZD = 27.5055 UGX 1 UGX = 0.0364 DZD
23 May 2025 1 DZD = 27.5737 UGX 1 UGX = 0.0363 DZD
24 May 2025 1 DZD = 27.5647 UGX 1 UGX = 0.0363 DZD
25 May 2025 1 DZD = 27.5647 UGX 1 UGX = 0.0363 DZD
26 May 2025 1 DZD = 27.6579 UGX 1 UGX = 0.0362 DZD
27 May 2025 1 DZD = 27.6146 UGX 1 UGX = 0.0362 DZD
28 May 2025 1 DZD = 27.5856 UGX 1 UGX = 0.0363 DZD
29 May 2025 1 DZD = 27.475 UGX 1 UGX = 0.0364 DZD
30 May 2025 1 DZD = 27.4921 UGX 1 UGX = 0.0364 DZD
31 May 2025 1 DZD = 27.6098 UGX 1 UGX = 0.0362 DZD

Jun 2025

TarihDZD-UGXUGX-DZD
01 Haz 2025 1 DZD = 27.6098 UGX 1 UGX = 0.0362 DZD
02 Haz 2025 1 DZD = 27.6642 UGX 1 UGX = 0.0361 DZD
03 Haz 2025 1 DZD = 27.6728 UGX 1 UGX = 0.0361 DZD
04 Haz 2025 1 DZD = 27.6101 UGX 1 UGX = 0.0362 DZD
05 Haz 2025 1 DZD = 27.6088 UGX 1 UGX = 0.0362 DZD
06 Haz 2025 1 DZD = 27.5378 UGX 1 UGX = 0.0363 DZD
07 Haz 2025 1 DZD = 27.5356 UGX 1 UGX = 0.0363 DZD
08 Haz 2025 1 DZD = 27.5356 UGX 1 UGX = 0.0363 DZD
09 Haz 2025 1 DZD = 27.5202 UGX 1 UGX = 0.0363 DZD
10 Haz 2025 1 DZD = 27.4355 UGX 1 UGX = 0.0364 DZD
11 Haz 2025 1 DZD = 27.3111 UGX 1 UGX = 0.0366 DZD
12 Haz 2025 1 DZD = 27.5916 UGX 1 UGX = 0.0362 DZD
13 Haz 2025 1 DZD = 27.6573 UGX 1 UGX = 0.0362 DZD
14 Haz 2025 1 DZD = 27.592 UGX 1 UGX = 0.0362 DZD

DZD-UGX ve UGX-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats