> DZD-UGX ve UGX-DZD döviz kurları - 2024

DZD-UGX ve UGX-DZD döviz kurları - 2024

DZD-UGX ve UGX-DZD döviz kurları

2024 yılı için DZD-UGX ve UGX-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 28,1013 UGX

1 UGX = 0,0356 DZD

1Y 2Y 3Y

DZD'den UGX'yeUGX'den DZD'E

Jan 2024

Tarih	DZD-UGX	UGX-DZD
01 Oca 2024	1 DZD = 28.22 UGX	1 UGX = 0.0354 DZD
02 Oca 2024	1 DZD = 28.1072 UGX	1 UGX = 0.0356 DZD
03 Oca 2024	1 DZD = 28.2759 UGX	1 UGX = 0.0354 DZD
04 Oca 2024	1 DZD = 28.3744 UGX	1 UGX = 0.0352 DZD
05 Oca 2024	1 DZD = 28.1851 UGX	1 UGX = 0.0355 DZD
06 Oca 2024	1 DZD = 28.0949 UGX	1 UGX = 0.0356 DZD
07 Oca 2024	1 DZD = 28.0949 UGX	1 UGX = 0.0356 DZD
08 Oca 2024	1 DZD = 28.2984 UGX	1 UGX = 0.0353 DZD
09 Oca 2024	1 DZD = 28.2948 UGX	1 UGX = 0.0353 DZD
10 Oca 2024	1 DZD = 28.2986 UGX	1 UGX = 0.0353 DZD
11 Oca 2024	1 DZD = 28.3114 UGX	1 UGX = 0.0353 DZD
12 Oca 2024	1 DZD = 28.2562 UGX	1 UGX = 0.0354 DZD
13 Oca 2024	1 DZD = 28.1939 UGX	1 UGX = 0.0355 DZD
14 Oca 2024	1 DZD = 28.1939 UGX	1 UGX = 0.0355 DZD
15 Oca 2024	1 DZD = 28.2644 UGX	1 UGX = 0.0354 DZD
16 Oca 2024	1 DZD = 28.2998 UGX	1 UGX = 0.0353 DZD
17 Oca 2024	1 DZD = 28.3212 UGX	1 UGX = 0.0353 DZD
18 Oca 2024	1 DZD = 28.2113 UGX	1 UGX = 0.0354 DZD
19 Oca 2024	1 DZD = 28.3298 UGX	1 UGX = 0.0353 DZD
20 Oca 2024	1 DZD = 28.2546 UGX	1 UGX = 0.0354 DZD
21 Oca 2024	1 DZD = 28.2546 UGX	1 UGX = 0.0354 DZD
22 Oca 2024	1 DZD = 28.3898 UGX	1 UGX = 0.0352 DZD
23 Oca 2024	1 DZD = 28.353 UGX	1 UGX = 0.0353 DZD
24 Oca 2024	1 DZD = 28.3577 UGX	1 UGX = 0.0353 DZD
25 Oca 2024	1 DZD = 28.4119 UGX	1 UGX = 0.0352 DZD
26 Oca 2024	1 DZD = 28.3417 UGX	1 UGX = 0.0353 DZD
27 Oca 2024	1 DZD = 28.3512 UGX	1 UGX = 0.0353 DZD
28 Oca 2024	1 DZD = 28.3512 UGX	1 UGX = 0.0353 DZD
29 Oca 2024	1 DZD = 28.3173 UGX	1 UGX = 0.0353 DZD
30 Oca 2024	1 DZD = 28.3536 UGX	1 UGX = 0.0353 DZD
31 Oca 2024	1 DZD = 28.2882 UGX	1 UGX = 0.0354 DZD

Feb 2024

Tarih	DZD-UGX	UGX-DZD
01 Şub 2024	1 DZD = 28.3524 UGX	1 UGX = 0.0353 DZD
02 Şub 2024	1 DZD = 28.3869 UGX	1 UGX = 0.0352 DZD
03 Şub 2024	1 DZD = 28.3861 UGX	1 UGX = 0.0352 DZD
04 Şub 2024	1 DZD = 28.3861 UGX	1 UGX = 0.0352 DZD
05 Şub 2024	1 DZD = 28.3867 UGX	1 UGX = 0.0352 DZD
06 Şub 2024	1 DZD = 28.3728 UGX	1 UGX = 0.0352 DZD
07 Şub 2024	1 DZD = 28.4372 UGX	1 UGX = 0.0352 DZD
08 Şub 2024	1 DZD = 28.5641 UGX	1 UGX = 0.035 DZD
09 Şub 2024	1 DZD = 28.6455 UGX	1 UGX = 0.0349 DZD
10 Şub 2024	1 DZD = 28.6875 UGX	1 UGX = 0.0349 DZD
11 Şub 2024	1 DZD = 28.6875 UGX	1 UGX = 0.0349 DZD
12 Şub 2024	1 DZD = 28.671 UGX	1 UGX = 0.0349 DZD
13 Şub 2024	1 DZD = 28.8059 UGX	1 UGX = 0.0347 DZD
14 Şub 2024	1 DZD = 28.7804 UGX	1 UGX = 0.0347 DZD
15 Şub 2024	1 DZD = 28.7513 UGX	1 UGX = 0.0348 DZD
16 Şub 2024	1 DZD = 28.8419 UGX	1 UGX = 0.0347 DZD
17 Şub 2024	1 DZD = 28.7924 UGX	1 UGX = 0.0347 DZD
18 Şub 2024	1 DZD = 28.7847 UGX	1 UGX = 0.0347 DZD
19 Şub 2024	1 DZD = 28.8423 UGX	1 UGX = 0.0347 DZD
20 Şub 2024	1 DZD = 28.8866 UGX	1 UGX = 0.0346 DZD
21 Şub 2024	1 DZD = 28.9531 UGX	1 UGX = 0.0345 DZD
22 Şub 2024	1 DZD = 28.9676 UGX	1 UGX = 0.0345 DZD
23 Şub 2024	1 DZD = 29.2603 UGX	1 UGX = 0.0342 DZD
24 Şub 2024	1 DZD = 29.2284 UGX	1 UGX = 0.0342 DZD
25 Şub 2024	1 DZD = 29.2284 UGX	1 UGX = 0.0342 DZD
26 Şub 2024	1 DZD = 29.3491 UGX	1 UGX = 0.0341 DZD
27 Şub 2024	1 DZD = 29.2512 UGX	1 UGX = 0.0342 DZD
28 Şub 2024	1 DZD = 29.2142 UGX	1 UGX = 0.0342 DZD
29 Şub 2024	1 DZD = 29.1948 UGX	1 UGX = 0.0343 DZD

Mar 2024

Tarih	DZD-UGX	UGX-DZD
01 Mar 2024	1 DZD = 29.0214 UGX	1 UGX = 0.0345 DZD
02 Mar 2024	1 DZD = 28.9383 UGX	1 UGX = 0.0346 DZD
03 Mar 2024	1 DZD = 28.9383 UGX	1 UGX = 0.0346 DZD
04 Mar 2024	1 DZD = 29.1227 UGX	1 UGX = 0.0343 DZD
05 Mar 2024	1 DZD = 29.0997 UGX	1 UGX = 0.0344 DZD
06 Mar 2024	1 DZD = 29.0962 UGX	1 UGX = 0.0344 DZD
07 Mar 2024	1 DZD = 29.0139 UGX	1 UGX = 0.0345 DZD
08 Mar 2024	1 DZD = 29.0317 UGX	1 UGX = 0.0344 DZD
09 Mar 2024	1 DZD = 28.9929 UGX	1 UGX = 0.0345 DZD
10 Mar 2024	1 DZD = 28.9929 UGX	1 UGX = 0.0345 DZD
11 Mar 2024	1 DZD = 29.024 UGX	1 UGX = 0.0345 DZD
12 Mar 2024	1 DZD = 28.9349 UGX	1 UGX = 0.0346 DZD
13 Mar 2024	1 DZD = 28.9985 UGX	1 UGX = 0.0345 DZD
14 Mar 2024	1 DZD = 28.921 UGX	1 UGX = 0.0346 DZD
15 Mar 2024	1 DZD = 28.8959 UGX	1 UGX = 0.0346 DZD
16 Mar 2024	1 DZD = 28.9001 UGX	1 UGX = 0.0346 DZD
17 Mar 2024	1 DZD = 28.9001 UGX	1 UGX = 0.0346 DZD
18 Mar 2024	1 DZD = 28.9081 UGX	1 UGX = 0.0346 DZD
19 Mar 2024	1 DZD = 28.8274 UGX	1 UGX = 0.0347 DZD
20 Mar 2024	1 DZD = 28.7285 UGX	1 UGX = 0.0348 DZD
21 Mar 2024	1 DZD = 28.8723 UGX	1 UGX = 0.0346 DZD
22 Mar 2024	1 DZD = 28.946 UGX	1 UGX = 0.0345 DZD
23 Mar 2024	1 DZD = 28.827 UGX	1 UGX = 0.0347 DZD
24 Mar 2024	1 DZD = 28.827 UGX	1 UGX = 0.0347 DZD
25 Mar 2024	1 DZD = 28.9378 UGX	1 UGX = 0.0346 DZD
26 Mar 2024	1 DZD = 28.8486 UGX	1 UGX = 0.0347 DZD
27 Mar 2024	1 DZD = 28.8451 UGX	1 UGX = 0.0347 DZD
28 Mar 2024	1 DZD = 28.803 UGX	1 UGX = 0.0347 DZD
29 Mar 2024	1 DZD = 28.8133 UGX	1 UGX = 0.0347 DZD
30 Mar 2024	1 DZD = 28.8579 UGX	1 UGX = 0.0347 DZD
31 Mar 2024	1 DZD = 28.8579 UGX	1 UGX = 0.0347 DZD

Apr 2024

Tarih	DZD-UGX	UGX-DZD
01 Nis 2024	1 DZD = 28.8573 UGX	1 UGX = 0.0347 DZD
02 Nis 2024	1 DZD = 28.811 UGX	1 UGX = 0.0347 DZD
03 Nis 2024	1 DZD = 28.6977 UGX	1 UGX = 0.0348 DZD
04 Nis 2024	1 DZD = 28.6023 UGX	1 UGX = 0.035 DZD
05 Nis 2024	1 DZD = 28.4395 UGX	1 UGX = 0.0352 DZD
06 Nis 2024	1 DZD = 28.4011 UGX	1 UGX = 0.0352 DZD
07 Nis 2024	1 DZD = 28.4011 UGX	1 UGX = 0.0352 DZD
08 Nis 2024	1 DZD = 28.3333 UGX	1 UGX = 0.0353 DZD
09 Nis 2024	1 DZD = 28.231 UGX	1 UGX = 0.0354 DZD
10 Nis 2024	1 DZD = 28.198 UGX	1 UGX = 0.0355 DZD
11 Nis 2024	1 DZD = 28.2558 UGX	1 UGX = 0.0354 DZD
12 Nis 2024	1 DZD = 28.1761 UGX	1 UGX = 0.0355 DZD
13 Nis 2024	1 DZD = 28.208 UGX	1 UGX = 0.0355 DZD
14 Nis 2024	1 DZD = 28.1553 UGX	1 UGX = 0.0355 DZD
15 Nis 2024	1 DZD = 28.2501 UGX	1 UGX = 0.0354 DZD
16 Nis 2024	1 DZD = 28.4346 UGX	1 UGX = 0.0352 DZD
17 Nis 2024	1 DZD = 28.2866 UGX	1 UGX = 0.0354 DZD
18 Nis 2024	1 DZD = 28.3422 UGX	1 UGX = 0.0353 DZD
19 Nis 2024	1 DZD = 28.3088 UGX	1 UGX = 0.0353 DZD
20 Nis 2024	1 DZD = 28.2486 UGX	1 UGX = 0.0354 DZD
21 Nis 2024	1 DZD = 28.2486 UGX	1 UGX = 0.0354 DZD
22 Nis 2024	1 DZD = 28.382 UGX	1 UGX = 0.0352 DZD
23 Nis 2024	1 DZD = 28.345 UGX	1 UGX = 0.0353 DZD
24 Nis 2024	1 DZD = 28.3765 UGX	1 UGX = 0.0352 DZD
25 Nis 2024	1 DZD = 28.3225 UGX	1 UGX = 0.0353 DZD
26 Nis 2024	1 DZD = 28.3889 UGX	1 UGX = 0.0352 DZD
27 Nis 2024	1 DZD = 28.498 UGX	1 UGX = 0.0351 DZD
28 Nis 2024	1 DZD = 28.498 UGX	1 UGX = 0.0351 DZD
29 Nis 2024	1 DZD = 28.3909 UGX	1 UGX = 0.0352 DZD
30 Nis 2024	1 DZD = 28.4009 UGX	1 UGX = 0.0352 DZD

May 2024

Tarih	DZD-UGX	UGX-DZD
01 May 2024	1 DZD = 28.292 UGX	1 UGX = 0.0353 DZD
02 May 2024	1 DZD = 28.2726 UGX	1 UGX = 0.0354 DZD
03 May 2024	1 DZD = 28.15 UGX	1 UGX = 0.0355 DZD
04 May 2024	1 DZD = 28.0662 UGX	1 UGX = 0.0356 DZD
05 May 2024	1 DZD = 28.0662 UGX	1 UGX = 0.0356 DZD
06 May 2024	1 DZD = 28.0788 UGX	1 UGX = 0.0356 DZD
07 May 2024	1 DZD = 28.0221 UGX	1 UGX = 0.0357 DZD
08 May 2024	1 DZD = 28.1134 UGX	1 UGX = 0.0356 DZD
09 May 2024	1 DZD = 28.0469 UGX	1 UGX = 0.0357 DZD
10 May 2024	1 DZD = 28.1083 UGX	1 UGX = 0.0356 DZD
11 May 2024	1 DZD = 28.0805 UGX	1 UGX = 0.0356 DZD
12 May 2024	1 DZD = 28.1029 UGX	1 UGX = 0.0356 DZD
13 May 2024	1 DZD = 27.9932 UGX	1 UGX = 0.0357 DZD
14 May 2024	1 DZD = 27.9357 UGX	1 UGX = 0.0358 DZD
15 May 2024	1 DZD = 27.977 UGX	1 UGX = 0.0357 DZD
16 May 2024	1 DZD = 27.9761 UGX	1 UGX = 0.0357 DZD
17 May 2024	1 DZD = 27.9971 UGX	1 UGX = 0.0357 DZD
18 May 2024	1 DZD = 27.8531 UGX	1 UGX = 0.0359 DZD
19 May 2024	1 DZD = 27.9085 UGX	1 UGX = 0.0358 DZD
20 May 2024	1 DZD = 28.2428 UGX	1 UGX = 0.0354 DZD
21 May 2024	1 DZD = 28.3398 UGX	1 UGX = 0.0353 DZD
22 May 2024	1 DZD = 28.329 UGX	1 UGX = 0.0353 DZD
23 May 2024	1 DZD = 28.4362 UGX	1 UGX = 0.0352 DZD
24 May 2024	1 DZD = 28.3128 UGX	1 UGX = 0.0353 DZD
25 May 2024	1 DZD = 28.2666 UGX	1 UGX = 0.0354 DZD
26 May 2024	1 DZD = 28.2819 UGX	1 UGX = 0.0354 DZD
27 May 2024	1 DZD = 28.2058 UGX	1 UGX = 0.0355 DZD
28 May 2024	1 DZD = 28.3 UGX	1 UGX = 0.0353 DZD
29 May 2024	1 DZD = 28.358 UGX	1 UGX = 0.0353 DZD
30 May 2024	1 DZD = 28.3466 UGX	1 UGX = 0.0353 DZD
31 May 2024	1 DZD = 28.2866 UGX	1 UGX = 0.0354 DZD

Jun 2024

Tarih	DZD-UGX	UGX-DZD
01 Haz 2024	1 DZD = 28.3351 UGX	1 UGX = 0.0353 DZD
02 Haz 2024	1 DZD = 28.3351 UGX	1 UGX = 0.0353 DZD
03 Haz 2024	1 DZD = 28.3334 UGX	1 UGX = 0.0353 DZD
04 Haz 2024	1 DZD = 28.3104 UGX	1 UGX = 0.0353 DZD
05 Haz 2024	1 DZD = 28.3451 UGX	1 UGX = 0.0353 DZD
06 Haz 2024	1 DZD = 28.2285 UGX	1 UGX = 0.0354 DZD
07 Haz 2024	1 DZD = 28.1789 UGX	1 UGX = 0.0355 DZD
08 Haz 2024	1 DZD = 28.3678 UGX	1 UGX = 0.0353 DZD
09 Haz 2024	1 DZD = 28.3678 UGX	1 UGX = 0.0353 DZD
10 Haz 2024	1 DZD = 27.977 UGX	1 UGX = 0.0357 DZD
11 Haz 2024	1 DZD = 27.965 UGX	1 UGX = 0.0358 DZD
12 Haz 2024	1 DZD = 27.856 UGX	1 UGX = 0.0359 DZD
13 Haz 2024	1 DZD = 27.7041 UGX	1 UGX = 0.0361 DZD
14 Haz 2024	1 DZD = 27.5385 UGX	1 UGX = 0.0363 DZD
15 Haz 2024	1 DZD = 27.5309 UGX	1 UGX = 0.0363 DZD
16 Haz 2024	1 DZD = 27.5309 UGX	1 UGX = 0.0363 DZD
17 Haz 2024	1 DZD = 27.4748 UGX	1 UGX = 0.0364 DZD
18 Haz 2024	1 DZD = 27.6063 UGX	1 UGX = 0.0362 DZD
19 Haz 2024	1 DZD = 27.7555 UGX	1 UGX = 0.036 DZD
20 Haz 2024	1 DZD = 27.7955 UGX	1 UGX = 0.036 DZD
21 Haz 2024	1 DZD = 27.8419 UGX	1 UGX = 0.0359 DZD
22 Haz 2024	1 DZD = 27.8518 UGX	1 UGX = 0.0359 DZD
23 Haz 2024	1 DZD = 27.8518 UGX	1 UGX = 0.0359 DZD
24 Haz 2024	1 DZD = 27.835 UGX	1 UGX = 0.0359 DZD
25 Haz 2024	1 DZD = 27.5175 UGX	1 UGX = 0.0363 DZD
26 Haz 2024	1 DZD = 27.5614 UGX	1 UGX = 0.0363 DZD
27 Haz 2024	1 DZD = 27.5321 UGX	1 UGX = 0.0363 DZD
28 Haz 2024	1 DZD = 27.5393 UGX	1 UGX = 0.0363 DZD
29 Haz 2024	1 DZD = 27.5691 UGX	1 UGX = 0.0363 DZD
30 Haz 2024	1 DZD = 27.5413 UGX	1 UGX = 0.0363 DZD

Jul 2024

Tarih	DZD-UGX	UGX-DZD
01 Tem 2024	1 DZD = 27.6088 UGX	1 UGX = 0.0362 DZD
02 Tem 2024	1 DZD = 27.4649 UGX	1 UGX = 0.0364 DZD
03 Tem 2024	1 DZD = 27.4968 UGX	1 UGX = 0.0364 DZD
04 Tem 2024	1 DZD = 27.5714 UGX	1 UGX = 0.0363 DZD
05 Tem 2024	1 DZD = 27.562 UGX	1 UGX = 0.0363 DZD
06 Tem 2024	1 DZD = 27.5363 UGX	1 UGX = 0.0363 DZD
07 Tem 2024	1 DZD = 27.5185 UGX	1 UGX = 0.0363 DZD
08 Tem 2024	1 DZD = 27.6436 UGX	1 UGX = 0.0362 DZD
09 Tem 2024	1 DZD = 27.61 UGX	1 UGX = 0.0362 DZD
10 Tem 2024	1 DZD = 27.5651 UGX	1 UGX = 0.0363 DZD
11 Tem 2024	1 DZD = 27.5643 UGX	1 UGX = 0.0363 DZD
12 Tem 2024	1 DZD = 27.5713 UGX	1 UGX = 0.0363 DZD
13 Tem 2024	1 DZD = 27.5243 UGX	1 UGX = 0.0363 DZD
14 Tem 2024	1 DZD = 27.471 UGX	1 UGX = 0.0364 DZD
15 Tem 2024	1 DZD = 27.5714 UGX	1 UGX = 0.0363 DZD
16 Tem 2024	1 DZD = 27.5153 UGX	1 UGX = 0.0363 DZD
17 Tem 2024	1 DZD = 27.5681 UGX	1 UGX = 0.0363 DZD
18 Tem 2024	1 DZD = 27.4986 UGX	1 UGX = 0.0364 DZD
19 Tem 2024	1 DZD = 27.4459 UGX	1 UGX = 0.0364 DZD
20 Tem 2024	1 DZD = 27.4522 UGX	1 UGX = 0.0364 DZD
21 Tem 2024	1 DZD = 27.4522 UGX	1 UGX = 0.0364 DZD
22 Tem 2024	1 DZD = 27.4957 UGX	1 UGX = 0.0364 DZD
23 Tem 2024	1 DZD = 27.4519 UGX	1 UGX = 0.0364 DZD
24 Tem 2024	1 DZD = 27.6347 UGX	1 UGX = 0.0362 DZD
25 Tem 2024	1 DZD = 27.7829 UGX	1 UGX = 0.036 DZD
26 Tem 2024	1 DZD = 27.7519 UGX	1 UGX = 0.036 DZD
27 Tem 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
28 Tem 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
29 Tem 2024	1 DZD = 27.6557 UGX	1 UGX = 0.0362 DZD
30 Tem 2024	1 DZD = 27.6282 UGX	1 UGX = 0.0362 DZD
31 Tem 2024	1 DZD = 27.6372 UGX	1 UGX = 0.0362 DZD

Aug 2024

Tarih	DZD-UGX	UGX-DZD
01 Ağu 2024	1 DZD = 27.6893 UGX	1 UGX = 0.0361 DZD
02 Ağu 2024	1 DZD = 27.6928 UGX	1 UGX = 0.0361 DZD
03 Ağu 2024	1 DZD = 27.5289 UGX	1 UGX = 0.0363 DZD
04 Ağu 2024	1 DZD = 27.5289 UGX	1 UGX = 0.0363 DZD
05 Ağu 2024	1 DZD = 27.6912 UGX	1 UGX = 0.0361 DZD
06 Ağu 2024	1 DZD = 27.6488 UGX	1 UGX = 0.0362 DZD
07 Ağu 2024	1 DZD = 27.6394 UGX	1 UGX = 0.0362 DZD
08 Ağu 2024	1 DZD = 27.6968 UGX	1 UGX = 0.0361 DZD
09 Ağu 2024	1 DZD = 27.6798 UGX	1 UGX = 0.0361 DZD
10 Ağu 2024	1 DZD = 27.7399 UGX	1 UGX = 0.036 DZD
11 Ağu 2024	1 DZD = 27.7399 UGX	1 UGX = 0.036 DZD
12 Ağu 2024	1 DZD = 27.7275 UGX	1 UGX = 0.0361 DZD
13 Ağu 2024	1 DZD = 27.7267 UGX	1 UGX = 0.0361 DZD
14 Ağu 2024	1 DZD = 27.7226 UGX	1 UGX = 0.0361 DZD
15 Ağu 2024	1 DZD = 27.7452 UGX	1 UGX = 0.036 DZD
16 Ağu 2024	1 DZD = 27.7138 UGX	1 UGX = 0.0361 DZD
17 Ağu 2024	1 DZD = 27.6511 UGX	1 UGX = 0.0362 DZD
18 Ağu 2024	1 DZD = 27.6511 UGX	1 UGX = 0.0362 DZD
19 Ağu 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
20 Ağu 2024	1 DZD = 27.7665 UGX	1 UGX = 0.036 DZD
21 Ağu 2024	1 DZD = 27.8083 UGX	1 UGX = 0.036 DZD
22 Ağu 2024	1 DZD = 27.7271 UGX	1 UGX = 0.0361 DZD
23 Ağu 2024	1 DZD = 27.6551 UGX	1 UGX = 0.0362 DZD
24 Ağu 2024	1 DZD = 27.4647 UGX	1 UGX = 0.0364 DZD
25 Ağu 2024	1 DZD = 27.4647 UGX	1 UGX = 0.0364 DZD
26 Ağu 2024	1 DZD = 27.6316 UGX	1 UGX = 0.0362 DZD
27 Ağu 2024	1 DZD = 27.7085 UGX	1 UGX = 0.0361 DZD
28 Ağu 2024	1 DZD = 27.818 UGX	1 UGX = 0.0359 DZD
29 Ağu 2024	1 DZD = 27.7887 UGX	1 UGX = 0.036 DZD
30 Ağu 2024	1 DZD = 27.7885 UGX	1 UGX = 0.036 DZD
31 Ağu 2024	1 DZD = 27.7935 UGX	1 UGX = 0.036 DZD

Sep 2024

Tarih	DZD-UGX	UGX-DZD
01 Eyl 2024	1 DZD = 27.8362 UGX	1 UGX = 0.0359 DZD
02 Eyl 2024	1 DZD = 27.8392 UGX	1 UGX = 0.0359 DZD
03 Eyl 2024	1 DZD = 28.0102 UGX	1 UGX = 0.0357 DZD
04 Eyl 2024	1 DZD = 28.016 UGX	1 UGX = 0.0357 DZD
05 Eyl 2024	1 DZD = 28.0444 UGX	1 UGX = 0.0357 DZD
06 Eyl 2024	1 DZD = 28.0554 UGX	1 UGX = 0.0356 DZD
07 Eyl 2024	1 DZD = 28.064 UGX	1 UGX = 0.0356 DZD
08 Eyl 2024	1 DZD = 28.0862 UGX	1 UGX = 0.0356 DZD
09 Eyl 2024	1 DZD = 28.0154 UGX	1 UGX = 0.0357 DZD
10 Eyl 2024	1 DZD = 28.058 UGX	1 UGX = 0.0356 DZD
11 Eyl 2024	1 DZD = 28.0777 UGX	1 UGX = 0.0356 DZD
12 Eyl 2024	1 DZD = 28.0765 UGX	1 UGX = 0.0356 DZD
13 Eyl 2024	1 DZD = 28.0753 UGX	1 UGX = 0.0356 DZD
14 Eyl 2024	1 DZD = 28.11 UGX	1 UGX = 0.0356 DZD
15 Eyl 2024	1 DZD = 28.11 UGX	1 UGX = 0.0356 DZD
16 Eyl 2024	1 DZD = 28.0968 UGX	1 UGX = 0.0356 DZD
17 Eyl 2024	1 DZD = 28.0942 UGX	1 UGX = 0.0356 DZD
18 Eyl 2024	1 DZD = 28.1385 UGX	1 UGX = 0.0355 DZD
19 Eyl 2024	1 DZD = 28.1342 UGX	1 UGX = 0.0355 DZD
20 Eyl 2024	1 DZD = 28.0124 UGX	1 UGX = 0.0357 DZD
21 Eyl 2024	1 DZD = 27.992 UGX	1 UGX = 0.0357 DZD
22 Eyl 2024	1 DZD = 27.992 UGX	1 UGX = 0.0357 DZD
23 Eyl 2024	1 DZD = 27.8837 UGX	1 UGX = 0.0359 DZD
24 Eyl 2024	1 DZD = 27.907 UGX	1 UGX = 0.0358 DZD
25 Eyl 2024	1 DZD = 27.9397 UGX	1 UGX = 0.0358 DZD
26 Eyl 2024	1 DZD = 27.9041 UGX	1 UGX = 0.0358 DZD
27 Eyl 2024	1 DZD = 27.8778 UGX	1 UGX = 0.0359 DZD
28 Eyl 2024	1 DZD = 27.9429 UGX	1 UGX = 0.0358 DZD
29 Eyl 2024	1 DZD = 27.9429 UGX	1 UGX = 0.0358 DZD
30 Eyl 2024	1 DZD = 27.9145 UGX	1 UGX = 0.0358 DZD

Oct 2024

Tarih	DZD-UGX	UGX-DZD
01 Eki 2024	1 DZD = 27.5892 UGX	1 UGX = 0.0362 DZD
02 Eki 2024	1 DZD = 27.6804 UGX	1 UGX = 0.0361 DZD
03 Eki 2024	1 DZD = 27.5819 UGX	1 UGX = 0.0363 DZD
04 Eki 2024	1 DZD = 27.5606 UGX	1 UGX = 0.0363 DZD
05 Eki 2024	1 DZD = 27.6158 UGX	1 UGX = 0.0362 DZD
06 Eki 2024	1 DZD = 27.6158 UGX	1 UGX = 0.0362 DZD
07 Eki 2024	1 DZD = 27.6128 UGX	1 UGX = 0.0362 DZD
08 Eki 2024	1 DZD = 27.6656 UGX	1 UGX = 0.0361 DZD
09 Eki 2024	1 DZD = 27.5762 UGX	1 UGX = 0.0363 DZD
10 Eki 2024	1 DZD = 27.6162 UGX	1 UGX = 0.0362 DZD
11 Eki 2024	1 DZD = 27.6024 UGX	1 UGX = 0.0362 DZD
12 Eki 2024	1 DZD = 27.5752 UGX	1 UGX = 0.0363 DZD
13 Eki 2024	1 DZD = 27.6272 UGX	1 UGX = 0.0362 DZD
14 Eki 2024	1 DZD = 27.4849 UGX	1 UGX = 0.0364 DZD
15 Eki 2024	1 DZD = 27.5156 UGX	1 UGX = 0.0363 DZD
16 Eki 2024	1 DZD = 27.5202 UGX	1 UGX = 0.0363 DZD
17 Eki 2024	1 DZD = 27.5203 UGX	1 UGX = 0.0363 DZD
18 Eki 2024	1 DZD = 27.5126 UGX	1 UGX = 0.0363 DZD
19 Eki 2024	1 DZD = 27.4116 UGX	1 UGX = 0.0365 DZD
20 Eki 2024	1 DZD = 27.4116 UGX	1 UGX = 0.0365 DZD
21 Eki 2024	1 DZD = 27.4725 UGX	1 UGX = 0.0364 DZD
22 Eki 2024	1 DZD = 27.4979 UGX	1 UGX = 0.0364 DZD
23 Eki 2024	1 DZD = 27.3916 UGX	1 UGX = 0.0365 DZD
24 Eki 2024	1 DZD = 27.48 UGX	1 UGX = 0.0364 DZD
25 Eki 2024	1 DZD = 27.5128 UGX	1 UGX = 0.0363 DZD
26 Eki 2024	1 DZD = 27.5162 UGX	1 UGX = 0.0363 DZD
27 Eki 2024	1 DZD = 27.5162 UGX	1 UGX = 0.0363 DZD
28 Eki 2024	1 DZD = 27.4282 UGX	1 UGX = 0.0365 DZD
29 Eki 2024	1 DZD = 27.481 UGX	1 UGX = 0.0364 DZD
30 Eki 2024	1 DZD = 27.4678 UGX	1 UGX = 0.0364 DZD
31 Eki 2024	1 DZD = 27.4774 UGX	1 UGX = 0.0364 DZD

Nov 2024

Tarih	DZD-UGX	UGX-DZD
01 Kas 2024	1 DZD = 27.4719 UGX	1 UGX = 0.0364 DZD
02 Kas 2024	1 DZD = 27.6018 UGX	1 UGX = 0.0362 DZD
03 Kas 2024	1 DZD = 27.5634 UGX	1 UGX = 0.0363 DZD
04 Kas 2024	1 DZD = 27.5105 UGX	1 UGX = 0.0363 DZD
05 Kas 2024	1 DZD = 27.6058 UGX	1 UGX = 0.0362 DZD
06 Kas 2024	1 DZD = 27.4719 UGX	1 UGX = 0.0364 DZD
07 Kas 2024	1 DZD = 27.4578 UGX	1 UGX = 0.0364 DZD
08 Kas 2024	1 DZD = 27.4184 UGX	1 UGX = 0.0365 DZD
09 Kas 2024	1 DZD = 27.6072 UGX	1 UGX = 0.0362 DZD

DZD-UGX ve UGX-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler