currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-TZS ve TZS-DZD döviz kurları - 2026

DZD-TZS ve TZS-DZD döviz kurları - 2026

DZD-TZS ve TZS-DZD döviz kurları

2026 yılı için DZD-TZS ve TZS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 19,618 TZS
1 TZS = 0,051 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-TZSTZS-DZD
01 Oca 2026 1 DZD = 19.0662 TZS 1 TZS = 0.0524 DZD
02 Oca 2026 1 DZD = 19.0381 TZS 1 TZS = 0.0525 DZD
03 Oca 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
04 Oca 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
05 Oca 2026 1 DZD = 19.0976 TZS 1 TZS = 0.0524 DZD
06 Oca 2026 1 DZD = 19.1093 TZS 1 TZS = 0.0523 DZD
07 Oca 2026 1 DZD = 19.0807 TZS 1 TZS = 0.0524 DZD
08 Oca 2026 1 DZD = 19.1564 TZS 1 TZS = 0.0522 DZD
09 Oca 2026 1 DZD = 19.2487 TZS 1 TZS = 0.052 DZD
10 Oca 2026 1 DZD = 19.1238 TZS 1 TZS = 0.0523 DZD
11 Oca 2026 1 DZD = 19.1401 TZS 1 TZS = 0.0522 DZD
12 Oca 2026 1 DZD = 19.2389 TZS 1 TZS = 0.052 DZD
13 Oca 2026 1 DZD = 19.2599 TZS 1 TZS = 0.0519 DZD
14 Oca 2026 1 DZD = 19.2535 TZS 1 TZS = 0.0519 DZD
15 Oca 2026 1 DZD = 19.3202 TZS 1 TZS = 0.0518 DZD
16 Oca 2026 1 DZD = 19.3532 TZS 1 TZS = 0.0517 DZD
17 Oca 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
18 Oca 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
19 Oca 2026 1 DZD = 19.3994 TZS 1 TZS = 0.0515 DZD
20 Oca 2026 1 DZD = 19.5792 TZS 1 TZS = 0.0511 DZD
21 Oca 2026 1 DZD = 19.5349 TZS 1 TZS = 0.0512 DZD
22 Oca 2026 1 DZD = 19.5251 TZS 1 TZS = 0.0512 DZD
23 Oca 2026 1 DZD = 19.7389 TZS 1 TZS = 0.0507 DZD
24 Oca 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
25 Oca 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
26 Oca 2026 1 DZD = 19.7973 TZS 1 TZS = 0.0505 DZD
27 Oca 2026 1 DZD = 19.8023 TZS 1 TZS = 0.0505 DZD
28 Oca 2026 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
29 Oca 2026 1 DZD = 19.7075 TZS 1 TZS = 0.0507 DZD
30 Oca 2026 1 DZD = 19.9054 TZS 1 TZS = 0.0502 DZD
31 Oca 2026 1 DZD = 19.859 TZS 1 TZS = 0.0504 DZD

Feb 2026

TarihDZD-TZSTZS-DZD
01 Şub 2026 1 DZD = 19.9189 TZS 1 TZS = 0.0502 DZD
02 Şub 2026 1 DZD = 19.9496 TZS 1 TZS = 0.0501 DZD
03 Şub 2026 1 DZD = 19.9058 TZS 1 TZS = 0.0502 DZD
04 Şub 2026 1 DZD = 19.8712 TZS 1 TZS = 0.0503 DZD
05 Şub 2026 1 DZD = 19.8088 TZS 1 TZS = 0.0505 DZD
06 Şub 2026 1 DZD = 19.8185 TZS 1 TZS = 0.0505 DZD
07 Şub 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
08 Şub 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
09 Şub 2026 1 DZD = 19.9341 TZS 1 TZS = 0.0502 DZD
10 Şub 2026 1 DZD = 19.9972 TZS 1 TZS = 0.05 DZD
11 Şub 2026 1 DZD = 20.0055 TZS 1 TZS = 0.05 DZD
12 Şub 2026 1 DZD = 20.0725 TZS 1 TZS = 0.0498 DZD
13 Şub 2026 1 DZD = 20.1278 TZS 1 TZS = 0.0497 DZD
14 Şub 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
15 Şub 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
16 Şub 2026 1 DZD = 20.1193 TZS 1 TZS = 0.0497 DZD
17 Şub 2026 1 DZD = 19.9545 TZS 1 TZS = 0.0501 DZD
18 Şub 2026 1 DZD = 19.9079 TZS 1 TZS = 0.0502 DZD
19 Şub 2026 1 DZD = 19.9286 TZS 1 TZS = 0.0502 DZD
20 Şub 2026 1 DZD = 19.8083 TZS 1 TZS = 0.0505 DZD
21 Şub 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
22 Şub 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
23 Şub 2026 1 DZD = 19.7223 TZS 1 TZS = 0.0507 DZD
24 Şub 2026 1 DZD = 19.7339 TZS 1 TZS = 0.0507 DZD
25 Şub 2026 1 DZD = 19.7245 TZS 1 TZS = 0.0507 DZD
26 Şub 2026 1 DZD = 19.671 TZS 1 TZS = 0.0508 DZD
27 Şub 2026 1 DZD = 19.629 TZS 1 TZS = 0.0509 DZD
28 Şub 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD

Mar 2026

TarihDZD-TZSTZS-DZD
01 Mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
02 Mar 2026 1 DZD = 19.6047 TZS 1 TZS = 0.051 DZD
03 Mar 2026 1 DZD = 19.5691 TZS 1 TZS = 0.0511 DZD
04 Mar 2026 1 DZD = 19.6082 TZS 1 TZS = 0.051 DZD
05 Mar 2026 1 DZD = 19.5937 TZS 1 TZS = 0.051 DZD
06 Mar 2026 1 DZD = 19.616 TZS 1 TZS = 0.051 DZD
07 Mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
08 Mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
09 Mar 2026 1 DZD = 19.5757 TZS 1 TZS = 0.0511 DZD
10 Mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
11 Mar 2026 1 DZD = 19.7347 TZS 1 TZS = 0.0507 DZD
12 Mar 2026 1 DZD = 19.7184 TZS 1 TZS = 0.0507 DZD
13 Mar 2026 1 DZD = 19.701 TZS 1 TZS = 0.0508 DZD
14 Mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
15 Mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
16 Mar 2026 1 DZD = 19.6803 TZS 1 TZS = 0.0508 DZD
17 Mar 2026 1 DZD = 19.7799 TZS 1 TZS = 0.0506 DZD
18 Mar 2026 1 DZD = 19.7267 TZS 1 TZS = 0.0507 DZD
19 Mar 2026 1 DZD = 19.6084 TZS 1 TZS = 0.051 DZD
20 Mar 2026 1 DZD = 19.5576 TZS 1 TZS = 0.0511 DZD
21 Mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
22 Mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
23 Mar 2026 1 DZD = 19.4663 TZS 1 TZS = 0.0514 DZD
24 Mar 2026 1 DZD = 19.3652 TZS 1 TZS = 0.0516 DZD
25 Mar 2026 1 DZD = 19.3939 TZS 1 TZS = 0.0516 DZD
26 Mar 2026 1 DZD = 19.3189 TZS 1 TZS = 0.0518 DZD
27 Mar 2026 1 DZD = 19.3735 TZS 1 TZS = 0.0516 DZD
28 Mar 2026 1 DZD = 19.332 TZS 1 TZS = 0.0517 DZD
29 Mar 2026 1 DZD = 19.3336 TZS 1 TZS = 0.0517 DZD
30 Mar 2026 1 DZD = 19.3257 TZS 1 TZS = 0.0517 DZD
31 Mar 2026 1 DZD = 19.4075 TZS 1 TZS = 0.0515 DZD

Apr 2026

TarihDZD-TZSTZS-DZD
01 Nis 2026 1 DZD = 19.552 TZS 1 TZS = 0.0511 DZD
02 Nis 2026 1 DZD = 19.5647 TZS 1 TZS = 0.0511 DZD
03 Nis 2026 1 DZD = 19.5397 TZS 1 TZS = 0.0512 DZD
04 Nis 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
05 Nis 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
06 Nis 2026 1 DZD = 19.5272 TZS 1 TZS = 0.0512 DZD
07 Nis 2026 1 DZD = 19.5552 TZS 1 TZS = 0.0511 DZD
08 Nis 2026 1 DZD = 19.6569 TZS 1 TZS = 0.0509 DZD
09 Nis 2026 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
10 Nis 2026 1 DZD = 19.6249 TZS 1 TZS = 0.051 DZD
11 Nis 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
12 Nis 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
13 Nis 2026 1 DZD = 19.6066 TZS 1 TZS = 0.051 DZD
14 Nis 2026 1 DZD = 19.6901 TZS 1 TZS = 0.0508 DZD
15 Nis 2026 1 DZD = 19.6405 TZS 1 TZS = 0.0509 DZD
16 Nis 2026 1 DZD = 19.7929 TZS 1 TZS = 0.0505 DZD
17 Nis 2026 1 DZD = 19.7136 TZS 1 TZS = 0.0507 DZD
18 Nis 2026 1 DZD = 19.5946 TZS 1 TZS = 0.051 DZD
19 Nis 2026 1 DZD = 19.5607 TZS 1 TZS = 0.0511 DZD
20 Nis 2026 1 DZD = 19.6663 TZS 1 TZS = 0.0508 DZD
21 Nis 2026 1 DZD = 19.7478 TZS 1 TZS = 0.0506 DZD
22 Nis 2026 1 DZD = 19.6406 TZS 1 TZS = 0.0509 DZD
23 Nis 2026 1 DZD = 19.6219 TZS 1 TZS = 0.051 DZD
24 Nis 2026 1 DZD = 19.639 TZS 1 TZS = 0.0509 DZD
25 Nis 2026 1 DZD = 19.6298 TZS 1 TZS = 0.0509 DZD
26 Nis 2026 1 DZD = 19.6298 TZS 1 TZS = 0.0509 DZD
27 Nis 2026 1 DZD = 19.6612 TZS 1 TZS = 0.0509 DZD
28 Nis 2026 1 DZD = 19.6475 TZS 1 TZS = 0.0509 DZD
29 Nis 2026 1 DZD = 19.6174 TZS 1 TZS = 0.051 DZD
30 Nis 2026 1 DZD = 19.6665 TZS 1 TZS = 0.0508 DZD

May 2026

TarihDZD-TZSTZS-DZD
01 May 2026 1 DZD = 19.6766 TZS 1 TZS = 0.0508 DZD
02 May 2026 1 DZD = 19.6598 TZS 1 TZS = 0.0509 DZD
03 May 2026 1 DZD = 19.6598 TZS 1 TZS = 0.0509 DZD
04 May 2026 1 DZD = 19.6017 TZS 1 TZS = 0.051 DZD
05 May 2026 1 DZD = 19.5965 TZS 1 TZS = 0.051 DZD
06 May 2026 1 DZD = 19.6194 TZS 1 TZS = 0.051 DZD
07 May 2026 1 DZD = 19.6275 TZS 1 TZS = 0.0509 DZD
08 May 2026 1 DZD = 19.692 TZS 1 TZS = 0.0508 DZD
09 May 2026 1 DZD = 19.634 TZS 1 TZS = 0.0509 DZD
10 May 2026 1 DZD = 19.634 TZS 1 TZS = 0.0509 DZD
11 May 2026 1 DZD = 19.628 TZS 1 TZS = 0.0509 DZD
12 May 2026 1 DZD = 19.7159 TZS 1 TZS = 0.0507 DZD
13 May 2026 1 DZD = 19.6423 TZS 1 TZS = 0.0509 DZD
14 May 2026 1 DZD = 19.6457 TZS 1 TZS = 0.0509 DZD
15 May 2026 1 DZD = 19.5661 TZS 1 TZS = 0.0511 DZD
16 May 2026 1 DZD = 19.7021 TZS 1 TZS = 0.0508 DZD
17 May 2026 1 DZD = 19.7021 TZS 1 TZS = 0.0508 DZD
18 May 2026 1 DZD = 19.6052 TZS 1 TZS = 0.051 DZD
19 May 2026 1 DZD = 19.5781 TZS 1 TZS = 0.0511 DZD
20 May 2026 1 DZD = 19.5837 TZS 1 TZS = 0.0511 DZD
21 May 2026 1 DZD = 19.6219 TZS 1 TZS = 0.051 DZD
22 May 2026 1 DZD = 19.7353 TZS 1 TZS = 0.0507 DZD
23 May 2026 1 DZD = 19.5669 TZS 1 TZS = 0.0511 DZD
24 May 2026 1 DZD = 19.5669 TZS 1 TZS = 0.0511 DZD
25 May 2026 1 DZD = 19.5535 TZS 1 TZS = 0.0511 DZD
26 May 2026 1 DZD = 19.626 TZS 1 TZS = 0.051 DZD
27 May 2026 1 DZD = 19.7721 TZS 1 TZS = 0.0506 DZD
28 May 2026 1 DZD = 19.7643 TZS 1 TZS = 0.0506 DZD
29 May 2026 1 DZD = 19.8476 TZS 1 TZS = 0.0504 DZD

DZD-TZS ve TZS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats