currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-TZS ve TZS-DZD döviz kurları - 2024

DZD-TZS ve TZS-DZD döviz kurları - 2024

DZD-TZS ve TZS-DZD döviz kurları

2024 yılı için DZD-TZS ve TZS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 19,5802 TZS
1 TZS = 0,0511 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-TZSTZS-DZD
01 Oca 2024 1 DZD = 18.7909 TZS 1 TZS = 0.0532 DZD
02 Oca 2024 1 DZD = 18.6786 TZS 1 TZS = 0.0535 DZD
03 Oca 2024 1 DZD = 18.6851 TZS 1 TZS = 0.0535 DZD
04 Oca 2024 1 DZD = 18.7417 TZS 1 TZS = 0.0534 DZD
05 Oca 2024 1 DZD = 18.7132 TZS 1 TZS = 0.0534 DZD
06 Oca 2024 1 DZD = 18.6514 TZS 1 TZS = 0.0536 DZD
07 Oca 2024 1 DZD = 18.6514 TZS 1 TZS = 0.0536 DZD
08 Oca 2024 1 DZD = 18.6914 TZS 1 TZS = 0.0535 DZD
09 Oca 2024 1 DZD = 18.6963 TZS 1 TZS = 0.0535 DZD
10 Oca 2024 1 DZD = 18.6917 TZS 1 TZS = 0.0535 DZD
11 Oca 2024 1 DZD = 18.7013 TZS 1 TZS = 0.0535 DZD
12 Oca 2024 1 DZD = 18.6915 TZS 1 TZS = 0.0535 DZD
13 Oca 2024 1 DZD = 18.6604 TZS 1 TZS = 0.0536 DZD
14 Oca 2024 1 DZD = 18.6604 TZS 1 TZS = 0.0536 DZD
15 Oca 2024 1 DZD = 18.6351 TZS 1 TZS = 0.0537 DZD
16 Oca 2024 1 DZD = 18.6975 TZS 1 TZS = 0.0535 DZD
17 Oca 2024 1 DZD = 18.7419 TZS 1 TZS = 0.0534 DZD
18 Oca 2024 1 DZD = 18.6567 TZS 1 TZS = 0.0536 DZD
19 Oca 2024 1 DZD = 18.7122 TZS 1 TZS = 0.0534 DZD
20 Oca 2024 1 DZD = 18.6741 TZS 1 TZS = 0.0536 DZD
21 Oca 2024 1 DZD = 18.6741 TZS 1 TZS = 0.0536 DZD
22 Oca 2024 1 DZD = 18.77 TZS 1 TZS = 0.0533 DZD
23 Oca 2024 1 DZD = 18.6886 TZS 1 TZS = 0.0535 DZD
24 Oca 2024 1 DZD = 18.77 TZS 1 TZS = 0.0533 DZD
25 Oca 2024 1 DZD = 18.7323 TZS 1 TZS = 0.0534 DZD
26 Oca 2024 1 DZD = 18.6924 TZS 1 TZS = 0.0535 DZD
27 Oca 2024 1 DZD = 18.9254 TZS 1 TZS = 0.0528 DZD
28 Oca 2024 1 DZD = 18.9254 TZS 1 TZS = 0.0528 DZD
29 Oca 2024 1 DZD = 18.7516 TZS 1 TZS = 0.0533 DZD
30 Oca 2024 1 DZD = 18.9173 TZS 1 TZS = 0.0529 DZD
31 Oca 2024 1 DZD = 18.8702 TZS 1 TZS = 0.053 DZD

Feb 2024

TarihDZD-TZSTZS-DZD
01 Şub 2024 1 DZD = 18.8989 TZS 1 TZS = 0.0529 DZD
02 Şub 2024 1 DZD = 18.7713 TZS 1 TZS = 0.0533 DZD
03 Şub 2024 1 DZD = 18.9028 TZS 1 TZS = 0.0529 DZD
04 Şub 2024 1 DZD = 18.9028 TZS 1 TZS = 0.0529 DZD
05 Şub 2024 1 DZD = 18.743 TZS 1 TZS = 0.0534 DZD
06 Şub 2024 1 DZD = 18.8723 TZS 1 TZS = 0.053 DZD
07 Şub 2024 1 DZD = 18.9223 TZS 1 TZS = 0.0528 DZD
08 Şub 2024 1 DZD = 18.7858 TZS 1 TZS = 0.0532 DZD
09 Şub 2024 1 DZD = 18.7527 TZS 1 TZS = 0.0533 DZD
10 Şub 2024 1 DZD = 18.7784 TZS 1 TZS = 0.0533 DZD
11 Şub 2024 1 DZD = 18.7784 TZS 1 TZS = 0.0533 DZD
12 Şub 2024 1 DZD = 18.976 TZS 1 TZS = 0.0527 DZD
13 Şub 2024 1 DZD = 18.8914 TZS 1 TZS = 0.0529 DZD
14 Şub 2024 1 DZD = 18.8518 TZS 1 TZS = 0.053 DZD
15 Şub 2024 1 DZD = 18.844 TZS 1 TZS = 0.0531 DZD
16 Şub 2024 1 DZD = 18.9061 TZS 1 TZS = 0.0529 DZD
17 Şub 2024 1 DZD = 18.9108 TZS 1 TZS = 0.0529 DZD
18 Şub 2024 1 DZD = 18.8751 TZS 1 TZS = 0.053 DZD
19 Şub 2024 1 DZD = 18.9704 TZS 1 TZS = 0.0527 DZD
20 Şub 2024 1 DZD = 18.857 TZS 1 TZS = 0.053 DZD
21 Şub 2024 1 DZD = 18.9142 TZS 1 TZS = 0.0529 DZD
22 Şub 2024 1 DZD = 18.9338 TZS 1 TZS = 0.0528 DZD
23 Şub 2024 1 DZD = 18.9594 TZS 1 TZS = 0.0527 DZD
24 Şub 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
25 Şub 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
26 Şub 2024 1 DZD = 18.944 TZS 1 TZS = 0.0528 DZD
27 Şub 2024 1 DZD = 18.9762 TZS 1 TZS = 0.0527 DZD
28 Şub 2024 1 DZD = 18.911 TZS 1 TZS = 0.0529 DZD
29 Şub 2024 1 DZD = 18.9478 TZS 1 TZS = 0.0528 DZD

Mar 2024

TarihDZD-TZSTZS-DZD
01 Mar 2024 1 DZD = 18.9178 TZS 1 TZS = 0.0529 DZD
02 Mar 2024 1 DZD = 18.8557 TZS 1 TZS = 0.053 DZD
03 Mar 2024 1 DZD = 18.8557 TZS 1 TZS = 0.053 DZD
04 Mar 2024 1 DZD = 18.9364 TZS 1 TZS = 0.0528 DZD
05 Mar 2024 1 DZD = 18.948 TZS 1 TZS = 0.0528 DZD
06 Mar 2024 1 DZD = 18.9523 TZS 1 TZS = 0.0528 DZD
07 Mar 2024 1 DZD = 18.947 TZS 1 TZS = 0.0528 DZD
08 Mar 2024 1 DZD = 18.9517 TZS 1 TZS = 0.0528 DZD
09 Mar 2024 1 DZD = 18.9323 TZS 1 TZS = 0.0528 DZD
10 Mar 2024 1 DZD = 18.9323 TZS 1 TZS = 0.0528 DZD
11 Mar 2024 1 DZD = 18.9497 TZS 1 TZS = 0.0528 DZD
12 Mar 2024 1 DZD = 18.9731 TZS 1 TZS = 0.0527 DZD
13 Mar 2024 1 DZD = 18.9854 TZS 1 TZS = 0.0527 DZD
14 Mar 2024 1 DZD = 18.9916 TZS 1 TZS = 0.0527 DZD
15 Mar 2024 1 DZD = 18.9976 TZS 1 TZS = 0.0526 DZD
16 Mar 2024 1 DZD = 19.031 TZS 1 TZS = 0.0525 DZD
17 Mar 2024 1 DZD = 19.031 TZS 1 TZS = 0.0525 DZD
18 Mar 2024 1 DZD = 18.9739 TZS 1 TZS = 0.0527 DZD
19 Mar 2024 1 DZD = 18.959 TZS 1 TZS = 0.0527 DZD
20 Mar 2024 1 DZD = 18.9166 TZS 1 TZS = 0.0529 DZD
21 Mar 2024 1 DZD = 18.9685 TZS 1 TZS = 0.0527 DZD
22 Mar 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
23 Mar 2024 1 DZD = 18.8551 TZS 1 TZS = 0.053 DZD
24 Mar 2024 1 DZD = 18.8551 TZS 1 TZS = 0.053 DZD
25 Mar 2024 1 DZD = 18.9841 TZS 1 TZS = 0.0527 DZD
26 Mar 2024 1 DZD = 18.9946 TZS 1 TZS = 0.0526 DZD
27 Mar 2024 1 DZD = 18.9436 TZS 1 TZS = 0.0528 DZD
28 Mar 2024 1 DZD = 19.1578 TZS 1 TZS = 0.0522 DZD
29 Mar 2024 1 DZD = 19.1319 TZS 1 TZS = 0.0523 DZD
30 Mar 2024 1 DZD = 19.1498 TZS 1 TZS = 0.0522 DZD
31 Mar 2024 1 DZD = 19.1498 TZS 1 TZS = 0.0522 DZD

Apr 2024

TarihDZD-TZSTZS-DZD
01 Nis 2024 1 DZD = 19.0461 TZS 1 TZS = 0.0525 DZD
02 Nis 2024 1 DZD = 19.1584 TZS 1 TZS = 0.0522 DZD
03 Nis 2024 1 DZD = 19.145 TZS 1 TZS = 0.0522 DZD
04 Nis 2024 1 DZD = 19.167 TZS 1 TZS = 0.0522 DZD
05 Nis 2024 1 DZD = 19.1473 TZS 1 TZS = 0.0522 DZD
06 Nis 2024 1 DZD = 19.1208 TZS 1 TZS = 0.0523 DZD
07 Nis 2024 1 DZD = 19.1208 TZS 1 TZS = 0.0523 DZD
08 Nis 2024 1 DZD = 19.1409 TZS 1 TZS = 0.0522 DZD
09 Nis 2024 1 DZD = 19.202 TZS 1 TZS = 0.0521 DZD
10 Nis 2024 1 DZD = 19.1599 TZS 1 TZS = 0.0522 DZD
11 Nis 2024 1 DZD = 19.1353 TZS 1 TZS = 0.0523 DZD
12 Nis 2024 1 DZD = 19.1346 TZS 1 TZS = 0.0523 DZD
13 Nis 2024 1 DZD = 19.1562 TZS 1 TZS = 0.0522 DZD
14 Nis 2024 1 DZD = 19.1104 TZS 1 TZS = 0.0523 DZD
15 Nis 2024 1 DZD = 19.1483 TZS 1 TZS = 0.0522 DZD
16 Nis 2024 1 DZD = 19.1761 TZS 1 TZS = 0.0521 DZD
17 Nis 2024 1 DZD = 19.1811 TZS 1 TZS = 0.0521 DZD
18 Nis 2024 1 DZD = 19.1995 TZS 1 TZS = 0.0521 DZD
19 Nis 2024 1 DZD = 19.2183 TZS 1 TZS = 0.052 DZD
20 Nis 2024 1 DZD = 19.1641 TZS 1 TZS = 0.0522 DZD
21 Nis 2024 1 DZD = 19.1641 TZS 1 TZS = 0.0522 DZD
22 Nis 2024 1 DZD = 19.2827 TZS 1 TZS = 0.0519 DZD
23 Nis 2024 1 DZD = 19.2984 TZS 1 TZS = 0.0518 DZD
24 Nis 2024 1 DZD = 19.2959 TZS 1 TZS = 0.0518 DZD
25 Nis 2024 1 DZD = 19.1781 TZS 1 TZS = 0.0521 DZD
26 Nis 2024 1 DZD = 19.2875 TZS 1 TZS = 0.0518 DZD
27 Nis 2024 1 DZD = 19.3504 TZS 1 TZS = 0.0517 DZD
28 Nis 2024 1 DZD = 19.3504 TZS 1 TZS = 0.0517 DZD
29 Nis 2024 1 DZD = 19.2397 TZS 1 TZS = 0.052 DZD
30 Nis 2024 1 DZD = 19.2867 TZS 1 TZS = 0.0518 DZD

May 2024

TarihDZD-TZSTZS-DZD
01 May 2024 1 DZD = 19.3671 TZS 1 TZS = 0.0516 DZD
02 May 2024 1 DZD = 19.274 TZS 1 TZS = 0.0519 DZD
03 May 2024 1 DZD = 19.2394 TZS 1 TZS = 0.052 DZD
04 May 2024 1 DZD = 19.248 TZS 1 TZS = 0.052 DZD
05 May 2024 1 DZD = 19.248 TZS 1 TZS = 0.052 DZD
06 May 2024 1 DZD = 19.2972 TZS 1 TZS = 0.0518 DZD
07 May 2024 1 DZD = 19.3133 TZS 1 TZS = 0.0518 DZD
08 May 2024 1 DZD = 19.2965 TZS 1 TZS = 0.0518 DZD
09 May 2024 1 DZD = 19.2864 TZS 1 TZS = 0.0519 DZD
10 May 2024 1 DZD = 19.2619 TZS 1 TZS = 0.0519 DZD
11 May 2024 1 DZD = 19.2429 TZS 1 TZS = 0.052 DZD
12 May 2024 1 DZD = 19.2575 TZS 1 TZS = 0.0519 DZD
13 May 2024 1 DZD = 19.239 TZS 1 TZS = 0.052 DZD
14 May 2024 1 DZD = 19.3176 TZS 1 TZS = 0.0518 DZD
15 May 2024 1 DZD = 19.2877 TZS 1 TZS = 0.0518 DZD
16 May 2024 1 DZD = 19.3447 TZS 1 TZS = 0.0517 DZD
17 May 2024 1 DZD = 19.2733 TZS 1 TZS = 0.0519 DZD
18 May 2024 1 DZD = 19.1727 TZS 1 TZS = 0.0522 DZD
19 May 2024 1 DZD = 19.2108 TZS 1 TZS = 0.0521 DZD
20 May 2024 1 DZD = 19.2584 TZS 1 TZS = 0.0519 DZD
21 May 2024 1 DZD = 19.2859 TZS 1 TZS = 0.0519 DZD
22 May 2024 1 DZD = 19.2756 TZS 1 TZS = 0.0519 DZD
23 May 2024 1 DZD = 19.3309 TZS 1 TZS = 0.0517 DZD
24 May 2024 1 DZD = 19.3 TZS 1 TZS = 0.0518 DZD
25 May 2024 1 DZD = 19.3145 TZS 1 TZS = 0.0518 DZD
26 May 2024 1 DZD = 19.3249 TZS 1 TZS = 0.0517 DZD
27 May 2024 1 DZD = 19.3623 TZS 1 TZS = 0.0516 DZD
28 May 2024 1 DZD = 19.3268 TZS 1 TZS = 0.0517 DZD
29 May 2024 1 DZD = 19.358 TZS 1 TZS = 0.0517 DZD
30 May 2024 1 DZD = 19.2943 TZS 1 TZS = 0.0518 DZD
31 May 2024 1 DZD = 19.3567 TZS 1 TZS = 0.0517 DZD

Jun 2024

TarihDZD-TZSTZS-DZD
01 Haz 2024 1 DZD = 19.382 TZS 1 TZS = 0.0516 DZD
02 Haz 2024 1 DZD = 19.382 TZS 1 TZS = 0.0516 DZD
03 Haz 2024 1 DZD = 19.3516 TZS 1 TZS = 0.0517 DZD
04 Haz 2024 1 DZD = 19.4064 TZS 1 TZS = 0.0515 DZD
05 Haz 2024 1 DZD = 19.4453 TZS 1 TZS = 0.0514 DZD
06 Haz 2024 1 DZD = 19.4858 TZS 1 TZS = 0.0513 DZD
07 Haz 2024 1 DZD = 19.4818 TZS 1 TZS = 0.0513 DZD
08 Haz 2024 1 DZD = 19.61 TZS 1 TZS = 0.051 DZD
09 Haz 2024 1 DZD = 19.61 TZS 1 TZS = 0.051 DZD
10 Haz 2024 1 DZD = 19.2464 TZS 1 TZS = 0.052 DZD
11 Haz 2024 1 DZD = 19.3991 TZS 1 TZS = 0.0515 DZD
12 Haz 2024 1 DZD = 19.399 TZS 1 TZS = 0.0515 DZD
13 Haz 2024 1 DZD = 19.4332 TZS 1 TZS = 0.0515 DZD
14 Haz 2024 1 DZD = 19.4641 TZS 1 TZS = 0.0514 DZD
15 Haz 2024 1 DZD = 19.4566 TZS 1 TZS = 0.0514 DZD
16 Haz 2024 1 DZD = 19.4566 TZS 1 TZS = 0.0514 DZD
17 Haz 2024 1 DZD = 19.4556 TZS 1 TZS = 0.0514 DZD
18 Haz 2024 1 DZD = 19.4138 TZS 1 TZS = 0.0515 DZD
19 Haz 2024 1 DZD = 19.394 TZS 1 TZS = 0.0516 DZD
20 Haz 2024 1 DZD = 19.4854 TZS 1 TZS = 0.0513 DZD
21 Haz 2024 1 DZD = 19.4943 TZS 1 TZS = 0.0513 DZD
22 Haz 2024 1 DZD = 19.4976 TZS 1 TZS = 0.0513 DZD
23 Haz 2024 1 DZD = 19.4976 TZS 1 TZS = 0.0513 DZD
24 Haz 2024 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
25 Haz 2024 1 DZD = 19.5634 TZS 1 TZS = 0.0511 DZD
26 Haz 2024 1 DZD = 19.5507 TZS 1 TZS = 0.0511 DZD
27 Haz 2024 1 DZD = 19.4721 TZS 1 TZS = 0.0514 DZD
28 Haz 2024 1 DZD = 19.9526 TZS 1 TZS = 0.0501 DZD
29 Haz 2024 1 DZD = 19.5804 TZS 1 TZS = 0.0511 DZD
30 Haz 2024 1 DZD = 19.9562 TZS 1 TZS = 0.0501 DZD

Jul 2024

TarihDZD-TZSTZS-DZD
01 Tem 2024 1 DZD = 19.6567 TZS 1 TZS = 0.0509 DZD
02 Tem 2024 1 DZD = 19.6365 TZS 1 TZS = 0.0509 DZD
03 Tem 2024 1 DZD = 19.7717 TZS 1 TZS = 0.0506 DZD
04 Tem 2024 1 DZD = 19.7812 TZS 1 TZS = 0.0506 DZD
05 Tem 2024 1 DZD = 19.7812 TZS 1 TZS = 0.0506 DZD
06 Tem 2024 1 DZD = 19.765 TZS 1 TZS = 0.0506 DZD
07 Tem 2024 1 DZD = 19.7523 TZS 1 TZS = 0.0506 DZD
08 Tem 2024 1 DZD = 19.801 TZS 1 TZS = 0.0505 DZD
09 Tem 2024 1 DZD = 19.7766 TZS 1 TZS = 0.0506 DZD
10 Tem 2024 1 DZD = 19.7545 TZS 1 TZS = 0.0506 DZD
11 Tem 2024 1 DZD = 20.006 TZS 1 TZS = 0.05 DZD
12 Tem 2024 1 DZD = 19.7885 TZS 1 TZS = 0.0505 DZD
13 Tem 2024 1 DZD = 19.909 TZS 1 TZS = 0.0502 DZD
14 Tem 2024 1 DZD = 19.8992 TZS 1 TZS = 0.0503 DZD
15 Tem 2024 1 DZD = 19.9319 TZS 1 TZS = 0.0502 DZD
16 Tem 2024 1 DZD = 19.7664 TZS 1 TZS = 0.0506 DZD
17 Tem 2024 1 DZD = 19.7837 TZS 1 TZS = 0.0505 DZD
18 Tem 2024 1 DZD = 19.7747 TZS 1 TZS = 0.0506 DZD
19 Tem 2024 1 DZD = 19.8336 TZS 1 TZS = 0.0504 DZD
20 Tem 2024 1 DZD = 19.9469 TZS 1 TZS = 0.0501 DZD
21 Tem 2024 1 DZD = 19.9469 TZS 1 TZS = 0.0501 DZD
22 Tem 2024 1 DZD = 19.969 TZS 1 TZS = 0.0501 DZD
23 Tem 2024 1 DZD = 19.9865 TZS 1 TZS = 0.05 DZD
24 Tem 2024 1 DZD = 19.9486 TZS 1 TZS = 0.0501 DZD
25 Tem 2024 1 DZD = 19.9963 TZS 1 TZS = 0.05 DZD
26 Tem 2024 1 DZD = 20.0927 TZS 1 TZS = 0.0498 DZD
27 Tem 2024 1 DZD = 20.0901 TZS 1 TZS = 0.0498 DZD
28 Tem 2024 1 DZD = 20.0901 TZS 1 TZS = 0.0498 DZD
29 Tem 2024 1 DZD = 19.9973 TZS 1 TZS = 0.05 DZD
30 Tem 2024 1 DZD = 20.0401 TZS 1 TZS = 0.0499 DZD
31 Tem 2024 1 DZD = 20.0756 TZS 1 TZS = 0.0498 DZD

Aug 2024

TarihDZD-TZSTZS-DZD
01 Ağu 2024 1 DZD = 20.034 TZS 1 TZS = 0.0499 DZD
02 Ağu 2024 1 DZD = 20.0808 TZS 1 TZS = 0.0498 DZD
03 Ağu 2024 1 DZD = 19.9892 TZS 1 TZS = 0.05 DZD
04 Ağu 2024 1 DZD = 19.9892 TZS 1 TZS = 0.05 DZD
05 Ağu 2024 1 DZD = 20.1286 TZS 1 TZS = 0.0497 DZD
06 Ağu 2024 1 DZD = 20.0437 TZS 1 TZS = 0.0499 DZD
07 Ağu 2024 1 DZD = 19.9998 TZS 1 TZS = 0.05 DZD
08 Ağu 2024 1 DZD = 20.012 TZS 1 TZS = 0.05 DZD
09 Ağu 2024 1 DZD = 20.0669 TZS 1 TZS = 0.0498 DZD
10 Ağu 2024 1 DZD = 20.1105 TZS 1 TZS = 0.0497 DZD
11 Ağu 2024 1 DZD = 20.0875 TZS 1 TZS = 0.0498 DZD
12 Ağu 2024 1 DZD = 20.1381 TZS 1 TZS = 0.0497 DZD
13 Ağu 2024 1 DZD = 20.1466 TZS 1 TZS = 0.0496 DZD
14 Ağu 2024 1 DZD = 20.0937 TZS 1 TZS = 0.0498 DZD
15 Ağu 2024 1 DZD = 20.2314 TZS 1 TZS = 0.0494 DZD
16 Ağu 2024 1 DZD = 20.1704 TZS 1 TZS = 0.0496 DZD
17 Ağu 2024 1 DZD = 20.128 TZS 1 TZS = 0.0497 DZD
18 Ağu 2024 1 DZD = 20.128 TZS 1 TZS = 0.0497 DZD
19 Ağu 2024 1 DZD = 20.2073 TZS 1 TZS = 0.0495 DZD
20 Ağu 2024 1 DZD = 20.2147 TZS 1 TZS = 0.0495 DZD
21 Ağu 2024 1 DZD = 20.2077 TZS 1 TZS = 0.0495 DZD
22 Ağu 2024 1 DZD = 20.261 TZS 1 TZS = 0.0494 DZD
23 Ağu 2024 1 DZD = 20.2038 TZS 1 TZS = 0.0495 DZD
24 Ağu 2024 1 DZD = 20.0344 TZS 1 TZS = 0.0499 DZD
25 Ağu 2024 1 DZD = 20.0344 TZS 1 TZS = 0.0499 DZD
26 Ağu 2024 1 DZD = 20.1707 TZS 1 TZS = 0.0496 DZD
27 Ağu 2024 1 DZD = 20.27 TZS 1 TZS = 0.0493 DZD
28 Ağu 2024 1 DZD = 20.3212 TZS 1 TZS = 0.0492 DZD
29 Ağu 2024 1 DZD = 20.3193 TZS 1 TZS = 0.0492 DZD
30 Ağu 2024 1 DZD = 20.3267 TZS 1 TZS = 0.0492 DZD
31 Ağu 2024 1 DZD = 20.3304 TZS 1 TZS = 0.0492 DZD

Sep 2024

TarihDZD-TZSTZS-DZD
01 Eyl 2024 1 DZD = 20.3411 TZS 1 TZS = 0.0492 DZD
02 Eyl 2024 1 DZD = 20.3448 TZS 1 TZS = 0.0492 DZD
03 Eyl 2024 1 DZD = 20.4365 TZS 1 TZS = 0.0489 DZD
04 Eyl 2024 1 DZD = 20.4097 TZS 1 TZS = 0.049 DZD
05 Eyl 2024 1 DZD = 20.528 TZS 1 TZS = 0.0487 DZD
06 Eyl 2024 1 DZD = 20.5431 TZS 1 TZS = 0.0487 DZD
07 Eyl 2024 1 DZD = 20.5494 TZS 1 TZS = 0.0487 DZD
08 Eyl 2024 1 DZD = 20.5657 TZS 1 TZS = 0.0486 DZD
09 Eyl 2024 1 DZD = 20.553 TZS 1 TZS = 0.0487 DZD
10 Eyl 2024 1 DZD = 20.6086 TZS 1 TZS = 0.0485 DZD
11 Eyl 2024 1 DZD = 20.5376 TZS 1 TZS = 0.0487 DZD
12 Eyl 2024 1 DZD = 20.558 TZS 1 TZS = 0.0486 DZD
13 Eyl 2024 1 DZD = 20.6299 TZS 1 TZS = 0.0485 DZD
14 Eyl 2024 1 DZD = 20.6581 TZS 1 TZS = 0.0484 DZD
15 Eyl 2024 1 DZD = 20.6581 TZS 1 TZS = 0.0484 DZD
16 Eyl 2024 1 DZD = 20.6658 TZS 1 TZS = 0.0484 DZD
17 Eyl 2024 1 DZD = 20.6025 TZS 1 TZS = 0.0485 DZD
18 Eyl 2024 1 DZD = 20.6035 TZS 1 TZS = 0.0485 DZD
19 Eyl 2024 1 DZD = 20.6115 TZS 1 TZS = 0.0485 DZD
20 Eyl 2024 1 DZD = 20.6258 TZS 1 TZS = 0.0485 DZD
21 Eyl 2024 1 DZD = 20.6277 TZS 1 TZS = 0.0485 DZD
22 Eyl 2024 1 DZD = 20.6277 TZS 1 TZS = 0.0485 DZD
23 Eyl 2024 1 DZD = 20.5928 TZS 1 TZS = 0.0486 DZD
24 Eyl 2024 1 DZD = 20.5937 TZS 1 TZS = 0.0486 DZD
25 Eyl 2024 1 DZD = 20.579 TZS 1 TZS = 0.0486 DZD
26 Eyl 2024 1 DZD = 20.6778 TZS 1 TZS = 0.0484 DZD
27 Eyl 2024 1 DZD = 20.6556 TZS 1 TZS = 0.0484 DZD
28 Eyl 2024 1 DZD = 20.6519 TZS 1 TZS = 0.0484 DZD
29 Eyl 2024 1 DZD = 20.6519 TZS 1 TZS = 0.0484 DZD
30 Eyl 2024 1 DZD = 20.6573 TZS 1 TZS = 0.0484 DZD

Oct 2024

TarihDZD-TZSTZS-DZD
01 Eki 2024 1 DZD = 20.5109 TZS 1 TZS = 0.0488 DZD
02 Eki 2024 1 DZD = 20.5437 TZS 1 TZS = 0.0487 DZD
03 Eki 2024 1 DZD = 20.5105 TZS 1 TZS = 0.0488 DZD
04 Eki 2024 1 DZD = 20.5028 TZS 1 TZS = 0.0488 DZD
05 Eki 2024 1 DZD = 20.5206 TZS 1 TZS = 0.0487 DZD
06 Eki 2024 1 DZD = 20.5206 TZS 1 TZS = 0.0487 DZD
07 Eki 2024 1 DZD = 20.4835 TZS 1 TZS = 0.0488 DZD
08 Eki 2024 1 DZD = 20.5089 TZS 1 TZS = 0.0488 DZD
09 Eki 2024 1 DZD = 20.4451 TZS 1 TZS = 0.0489 DZD
10 Eki 2024 1 DZD = 20.4703 TZS 1 TZS = 0.0489 DZD
11 Eki 2024 1 DZD = 20.4538 TZS 1 TZS = 0.0489 DZD
12 Eki 2024 1 DZD = 20.4458 TZS 1 TZS = 0.0489 DZD
13 Eki 2024 1 DZD = 20.4839 TZS 1 TZS = 0.0488 DZD
14 Eki 2024 1 DZD = 20.4056 TZS 1 TZS = 0.049 DZD
15 Eki 2024 1 DZD = 20.4296 TZS 1 TZS = 0.0489 DZD
16 Eki 2024 1 DZD = 20.4385 TZS 1 TZS = 0.0489 DZD
17 Eki 2024 1 DZD = 20.4191 TZS 1 TZS = 0.049 DZD
18 Eki 2024 1 DZD = 20.4371 TZS 1 TZS = 0.0489 DZD
19 Eki 2024 1 DZD = 20.3644 TZS 1 TZS = 0.0491 DZD
20 Eki 2024 1 DZD = 20.3644 TZS 1 TZS = 0.0491 DZD
21 Eki 2024 1 DZD = 20.4256 TZS 1 TZS = 0.049 DZD
22 Eki 2024 1 DZD = 20.4414 TZS 1 TZS = 0.0489 DZD
23 Eki 2024 1 DZD = 20.3968 TZS 1 TZS = 0.049 DZD
24 Eki 2024 1 DZD = 20.4453 TZS 1 TZS = 0.0489 DZD
25 Eki 2024 1 DZD = 20.4414 TZS 1 TZS = 0.0489 DZD
26 Eki 2024 1 DZD = 20.4222 TZS 1 TZS = 0.049 DZD
27 Eki 2024 1 DZD = 20.4222 TZS 1 TZS = 0.049 DZD
28 Eki 2024 1 DZD = 20.4271 TZS 1 TZS = 0.049 DZD
29 Eki 2024 1 DZD = 20.4293 TZS 1 TZS = 0.0489 DZD
30 Eki 2024 1 DZD = 20.3688 TZS 1 TZS = 0.0491 DZD
31 Eki 2024 1 DZD = 20.351 TZS 1 TZS = 0.0491 DZD

Nov 2024

TarihDZD-TZSTZS-DZD
01 Kas 2024 1 DZD = 20.2564 TZS 1 TZS = 0.0494 DZD
02 Kas 2024 1 DZD = 20.3145 TZS 1 TZS = 0.0492 DZD
03 Kas 2024 1 DZD = 20.3272 TZS 1 TZS = 0.0492 DZD
04 Kas 2024 1 DZD = 20.215 TZS 1 TZS = 0.0495 DZD
05 Kas 2024 1 DZD = 20.2454 TZS 1 TZS = 0.0494 DZD
06 Kas 2024 1 DZD = 20.3431 TZS 1 TZS = 0.0492 DZD
07 Kas 2024 1 DZD = 20.1287 TZS 1 TZS = 0.0497 DZD
08 Kas 2024 1 DZD = 19.9906 TZS 1 TZS = 0.05 DZD
09 Kas 2024 1 DZD = 20.1385 TZS 1 TZS = 0.0497 DZD

DZD-TZS ve TZS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats