currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-TWD ve TWD-DZD döviz kurları - 2026

DZD-TWD ve TWD-DZD döviz kurları - 2026

DZD-TWD ve TWD-DZD döviz kurları

2026 yılı için DZD-TWD ve TWD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,2407 TWD
1 TWD = 4,154 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-TWDTWD-DZD
01 Oca 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1283 DZD
02 Oca 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1291 DZD
03 Oca 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
04 Oca 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
05 Oca 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1294 DZD
06 Oca 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1231 DZD
07 Oca 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1338 DZD
08 Oca 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1197 DZD
09 Oca 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1191 DZD
10 Oca 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
11 Oca 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
12 Oca 2026 1 DZD = 0.2436 TWD 1 TWD = 4.105 DZD
13 Oca 2026 1 DZD = 0.243 TWD 1 TWD = 4.1148 DZD
14 Oca 2026 1 DZD = 0.2432 TWD 1 TWD = 4.1125 DZD
15 Oca 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1233 DZD
16 Oca 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1205 DZD
17 Oca 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
18 Oca 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
19 Oca 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1279 DZD
20 Oca 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1025 DZD
21 Oca 2026 1 DZD = 0.2435 TWD 1 TWD = 4.1061 DZD
22 Oca 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
23 Oca 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
24 Oca 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
25 Oca 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
26 Oca 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
27 Oca 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1043 DZD
28 Oca 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1215 DZD
29 Oca 2026 1 DZD = 0.2431 TWD 1 TWD = 4.113 DZD
30 Oca 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1108 DZD
31 Oca 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD

Feb 2026

TarihDZD-TWDTWD-DZD
01 Şub 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1239 DZD
02 Şub 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1046 DZD
03 Şub 2026 1 DZD = 0.2431 TWD 1 TWD = 4.114 DZD
04 Şub 2026 1 DZD = 0.2431 TWD 1 TWD = 4.1134 DZD
05 Şub 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD
06 Şub 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1005 DZD
07 Şub 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
08 Şub 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
09 Şub 2026 1 DZD = 0.2441 TWD 1 TWD = 4.0974 DZD
10 Şub 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1008 DZD
11 Şub 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1237 DZD
12 Şub 2026 1 DZD = 0.2424 TWD 1 TWD = 4.1253 DZD
13 Şub 2026 1 DZD = 0.2424 TWD 1 TWD = 4.126 DZD
14 Şub 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
15 Şub 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
16 Şub 2026 1 DZD = 0.242 TWD 1 TWD = 4.1318 DZD
17 Şub 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
18 Şub 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1266 DZD
19 Şub 2026 1 DZD = 0.243 TWD 1 TWD = 4.1146 DZD
20 Şub 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1179 DZD
21 Şub 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
22 Şub 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
23 Şub 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1337 DZD
24 Şub 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
25 Şub 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1466 DZD
26 Şub 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1599 DZD
27 Şub 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1413 DZD
28 Şub 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD

Mar 2026

TarihDZD-TWDTWD-DZD
01 Mar 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD
02 Mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1272 DZD
03 Mar 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1224 DZD
04 Mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1289 DZD
05 Mar 2026 1 DZD = 0.243 TWD 1 TWD = 4.1147 DZD
06 Mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.127 DZD
07 Mar 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
08 Mar 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
09 Mar 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1402 DZD
10 Mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
11 Mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1351 DZD
12 Mar 2026 1 DZD = 0.2408 TWD 1 TWD = 4.1524 DZD
13 Mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.136 DZD
14 Mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
15 Mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
16 Mar 2026 1 DZD = 0.2414 TWD 1 TWD = 4.1418 DZD
17 Mar 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
18 Mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1354 DZD
19 Mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.147 DZD
20 Mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1269 DZD
21 Mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
22 Mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
23 Mar 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1458 DZD
24 Mar 2026 1 DZD = 0.241 TWD 1 TWD = 4.1493 DZD
25 Mar 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1512 DZD
26 Mar 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1688 DZD
27 Mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1647 DZD
28 Mar 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1591 DZD
29 Mar 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1508 DZD
30 Mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1654 DZD
31 Mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1655 DZD

Apr 2026

TarihDZD-TWDTWD-DZD
01 Nis 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1519 DZD
02 Nis 2026 1 DZD = 0.2402 TWD 1 TWD = 4.1624 DZD
03 Nis 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1653 DZD
04 Nis 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
05 Nis 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
06 Nis 2026 1 DZD = 0.2398 TWD 1 TWD = 4.1707 DZD
07 Nis 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1595 DZD
08 Nis 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1684 DZD
09 Nis 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1602 DZD
10 Nis 2026 1 DZD = 0.2403 TWD 1 TWD = 4.162 DZD
11 Nis 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
12 Nis 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
13 Nis 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1604 DZD
14 Nis 2026 1 DZD = 0.239 TWD 1 TWD = 4.1842 DZD
15 Nis 2026 1 DZD = 0.2396 TWD 1 TWD = 4.1743 DZD
16 Nis 2026 1 DZD = 0.239 TWD 1 TWD = 4.1834 DZD
17 Nis 2026 1 DZD = 0.2388 TWD 1 TWD = 4.1869 DZD
18 Nis 2026 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
19 Nis 2026 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
20 Nis 2026 1 DZD = 0.2379 TWD 1 TWD = 4.203 DZD
21 Nis 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
22 Nis 2026 1 DZD = 0.238 TWD 1 TWD = 4.2014 DZD
23 Nis 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1995 DZD
24 Nis 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2118 DZD
25 Nis 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
26 Nis 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
27 Nis 2026 1 DZD = 0.2374 TWD 1 TWD = 4.212 DZD
28 Nis 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1998 DZD
29 Nis 2026 1 DZD = 0.2384 TWD 1 TWD = 4.1952 DZD
30 Nis 2026 1 DZD = 0.2385 TWD 1 TWD = 4.1927 DZD

May 2026

TarihDZD-TWDTWD-DZD
01 May 2026 1 DZD = 0.2392 TWD 1 TWD = 4.1812 DZD
02 May 2026 1 DZD = 0.2387 TWD 1 TWD = 4.1893 DZD
03 May 2026 1 DZD = 0.2387 TWD 1 TWD = 4.1893 DZD
04 May 2026 1 DZD = 0.2388 TWD 1 TWD = 4.1879 DZD
05 May 2026 1 DZD = 0.2385 TWD 1 TWD = 4.1937 DZD
06 May 2026 1 DZD = 0.2376 TWD 1 TWD = 4.2084 DZD
07 May 2026 1 DZD = 0.2377 TWD 1 TWD = 4.207 DZD
08 May 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2131 DZD
09 May 2026 1 DZD = 0.2367 TWD 1 TWD = 4.2255 DZD
10 May 2026 1 DZD = 0.2367 TWD 1 TWD = 4.2255 DZD
11 May 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2115 DZD
12 May 2026 1 DZD = 0.2384 TWD 1 TWD = 4.195 DZD
13 May 2026 1 DZD = 0.2381 TWD 1 TWD = 4.2003 DZD
14 May 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1995 DZD
15 May 2026 1 DZD = 0.2375 TWD 1 TWD = 4.2111 DZD
16 May 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2036 DZD
17 May 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2036 DZD
18 May 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2034 DZD
19 May 2026 1 DZD = 0.2383 TWD 1 TWD = 4.1966 DZD
20 May 2026 1 DZD = 0.2377 TWD 1 TWD = 4.2069 DZD
21 May 2026 1 DZD = 0.2382 TWD 1 TWD = 4.1988 DZD
22 May 2026 1 DZD = 0.2375 TWD 1 TWD = 4.2101 DZD
23 May 2026 1 DZD = 0.2356 TWD 1 TWD = 4.2448 DZD
24 May 2026 1 DZD = 0.2356 TWD 1 TWD = 4.2448 DZD
25 May 2026 1 DZD = 0.2357 TWD 1 TWD = 4.2434 DZD
26 May 2026 1 DZD = 0.236 TWD 1 TWD = 4.2371 DZD
27 May 2026 1 DZD = 0.237 TWD 1 TWD = 4.2199 DZD
28 May 2026 1 DZD = 0.2358 TWD 1 TWD = 4.2416 DZD
29 May 2026 1 DZD = 0.2368 TWD 1 TWD = 4.2235 DZD

DZD-TWD ve TWD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats