> DZD-TWD ve TWD-DZD döviz kurları - 2025

DZD-TWD ve TWD-DZD döviz kurları - 2025

DZD-TWD ve TWD-DZD döviz kurları

2025 yılı için DZD-TWD ve TWD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,24 TWD

1 TWD = 4,1662 DZD

1Y 2Y 3Y

DZD'den TWD'yeTWD'den DZD'E

Jan 2025

Tarih	DZD-TWD	TWD-DZD
01 Oca 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 Oca 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 Oca 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 Oca 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 Oca 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 Oca 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 Oca 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 Oca 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 Oca 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 Oca 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 Oca 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 Oca 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 Oca 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 Oca 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 Oca 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 Oca 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 Oca 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 Oca 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 Oca 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 Oca 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 Oca 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 Oca 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 Oca 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 Oca 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 Oca 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 Oca 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 Oca 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 Oca 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 Oca 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 Oca 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 Oca 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Tarih	DZD-TWD	TWD-DZD
01 Şub 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 Şub 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 Şub 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 Şub 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 Şub 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 Şub 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 Şub 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 Şub 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 Şub 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 Şub 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 Şub 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 Şub 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 Şub 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 Şub 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 Şub 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 Şub 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 Şub 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 Şub 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 Şub 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 Şub 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 Şub 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 Şub 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Tarih	DZD-TWD	TWD-DZD
01 Mar 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 Mar 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 Mar 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 Mar 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 Mar 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 Mar 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 Mar 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 Mar 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 Mar 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 Mar 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 Mar 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 Mar 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 Mar 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 Mar 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 Mar 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 Mar 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 Mar 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 Mar 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 Mar 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 Mar 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 Mar 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 Mar 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 Mar 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 Mar 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 Mar 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 Mar 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 Mar 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 Mar 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 Mar 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 Mar 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 Mar 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Tarih	DZD-TWD	TWD-DZD
01 Nis 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 Nis 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 Nis 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 Nis 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 Nis 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 Nis 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 Nis 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 Nis 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 Nis 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 Nis 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 Nis 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 Nis 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 Nis 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 Nis 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 Nis 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 Nis 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 Nis 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 Nis 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 Nis 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 Nis 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 Nis 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 Nis 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 Nis 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 Nis 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 Nis 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 Nis 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 Nis 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 Nis 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 Nis 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 Nis 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Tarih	DZD-TWD	TWD-DZD
01 May 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 May 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 May 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 May 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 May 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 May 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 May 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 May 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 May 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 May 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 May 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 May 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 May 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 May 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 May 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 May 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 May 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 May 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 May 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 May 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4082 DZD
21 May 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3995 DZD
22 May 2025	1 DZD = 0.2263 TWD	1 TWD = 4.418 DZD
23 May 2025	1 DZD = 0.2264 TWD	1 TWD = 4.416 DZD
24 May 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
25 May 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
26 May 2025	1 DZD = 0.2272 TWD	1 TWD = 4.4021 DZD
27 May 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3975 DZD
28 May 2025	1 DZD = 0.2264 TWD	1 TWD = 4.4174 DZD
29 May 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4358 DZD
30 May 2025	1 DZD = 0.226 TWD	1 TWD = 4.4248 DZD
31 May 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD

Jun 2025

Tarih	DZD-TWD	TWD-DZD
01 Haz 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
02 Haz 2025	1 DZD = 0.228 TWD	1 TWD = 4.3854 DZD
03 Haz 2025	1 DZD = 0.2279 TWD	1 TWD = 4.3871 DZD
04 Haz 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3969 DZD
05 Haz 2025	1 DZD = 0.2276 TWD	1 TWD = 4.3938 DZD
06 Haz 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3898 DZD
07 Haz 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
08 Haz 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
09 Haz 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3922 DZD
10 Haz 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3905 DZD
11 Haz 2025	1 DZD = 0.2275 TWD	1 TWD = 4.3963 DZD
12 Haz 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4089 DZD
13 Haz 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4066 DZD
14 Haz 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD

DZD-TWD ve TWD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler