currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-TTD ve TTD-DZD döviz kurları - 2025

DZD-TTD ve TTD-DZD döviz kurları - 2025

DZD-TTD ve TTD-DZD döviz kurları

2025 yılı için DZD-TTD ve TTD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0508 TTD
1 TTD = 19,6948 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-TTDTTD-DZD
01 Oca 2025 1 DZD = 0.05 TTD 1 TTD = 19.9868 DZD
02 Oca 2025 1 DZD = 0.05 TTD 1 TTD = 20.0077 DZD
03 Oca 2025 1 DZD = 0.0498 TTD 1 TTD = 20.066 DZD
04 Oca 2025 1 DZD = 0.0499 TTD 1 TTD = 20.0475 DZD
05 Oca 2025 1 DZD = 0.0499 TTD 1 TTD = 20.0475 DZD
06 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9668 DZD
07 Oca 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9124 DZD
08 Oca 2025 1 DZD = 0.05 TTD 1 TTD = 20.0127 DZD
09 Oca 2025 1 DZD = 0.0499 TTD 1 TTD = 20.0281 DZD
10 Oca 2025 1 DZD = 0.05 TTD 1 TTD = 19.9973 DZD
11 Oca 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9281 DZD
12 Oca 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9281 DZD
13 Oca 2025 1 DZD = 0.0498 TTD 1 TTD = 20.0693 DZD
14 Oca 2025 1 DZD = 0.0499 TTD 1 TTD = 20.0263 DZD
15 Oca 2025 1 DZD = 0.05 TTD 1 TTD = 19.9956 DZD
16 Oca 2025 1 DZD = 0.05 TTD 1 TTD = 19.9912 DZD
17 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.973 DZD
18 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9728 DZD
19 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9728 DZD
20 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9728 DZD
21 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9403 DZD
22 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9403 DZD
23 Oca 2025 1 DZD = 0.0504 TTD 1 TTD = 19.839 DZD
24 Oca 2025 1 DZD = 0.0506 TTD 1 TTD = 19.7726 DZD
25 Oca 2025 1 DZD = 0.0506 TTD 1 TTD = 19.7728 DZD
26 Oca 2025 1 DZD = 0.0506 TTD 1 TTD = 19.7728 DZD
27 Oca 2025 1 DZD = 0.0506 TTD 1 TTD = 19.7789 DZD
28 Oca 2025 1 DZD = 0.0503 TTD 1 TTD = 19.8773 DZD
29 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9587 DZD
30 Oca 2025 1 DZD = 0.0502 TTD 1 TTD = 19.925 DZD
31 Oca 2025 1 DZD = 0.0501 TTD 1 TTD = 19.95 DZD

Feb 2025

TarihDZD-TTDTTD-DZD
01 Şub 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9528 DZD
02 Şub 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9183 DZD
03 Şub 2025 1 DZD = 0.0498 TTD 1 TTD = 20.0616 DZD
04 Şub 2025 1 DZD = 0.05 TTD 1 TTD = 20.0089 DZD
05 Şub 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9602 DZD
06 Şub 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9526 DZD
07 Şub 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9222 DZD
08 Şub 2025 1 DZD = 0.0505 TTD 1 TTD = 19.816 DZD
09 Şub 2025 1 DZD = 0.0505 TTD 1 TTD = 19.816 DZD
10 Şub 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9353 DZD
11 Şub 2025 1 DZD = 0.05 TTD 1 TTD = 19.989 DZD
12 Şub 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9599 DZD
13 Şub 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9786 DZD
14 Şub 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9359 DZD
15 Şub 2025 1 DZD = 0.05 TTD 1 TTD = 19.9894 DZD
16 Şub 2025 1 DZD = 0.05 TTD 1 TTD = 19.9894 DZD
17 Şub 2025 1 DZD = 0.0503 TTD 1 TTD = 19.8648 DZD
18 Şub 2025 1 DZD = 0.0503 TTD 1 TTD = 19.8631 DZD
19 Şub 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9395 DZD
20 Şub 2025 1 DZD = 0.0503 TTD 1 TTD = 19.8687 DZD
21 Şub 2025 1 DZD = 0.0504 TTD 1 TTD = 19.8232 DZD
22 Şub 2025 1 DZD = 0.0504 TTD 1 TTD = 19.8298 DZD
23 Şub 2025 1 DZD = 0.0504 TTD 1 TTD = 19.8298 DZD
24 Şub 2025 1 DZD = 0.0503 TTD 1 TTD = 19.8641 DZD
25 Şub 2025 1 DZD = 0.0504 TTD 1 TTD = 19.8374 DZD
26 Şub 2025 1 DZD = 0.0504 TTD 1 TTD = 19.8492 DZD
27 Şub 2025 1 DZD = 0.0504 TTD 1 TTD = 19.8281 DZD
28 Şub 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9341 DZD

Mar 2025

TarihDZD-TTDTTD-DZD
01 Mar 2025 1 DZD = 0.0501 TTD 1 TTD = 19.9633 DZD
02 Mar 2025 1 DZD = 0.0502 TTD 1 TTD = 19.9299 DZD
03 Mar 2025 1 DZD = 0.0503 TTD 1 TTD = 19.8665 DZD
04 Mar 2025 1 DZD = 0.0505 TTD 1 TTD = 19.8081 DZD
05 Mar 2025 1 DZD = 0.0506 TTD 1 TTD = 19.7597 DZD
06 Mar 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6685 DZD
07 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6212 DZD
08 Mar 2025 1 DZD = 0.0509 TTD 1 TTD = 19.6452 DZD
09 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6072 DZD
10 Mar 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6708 DZD
11 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6039 DZD
12 Mar 2025 1 DZD = 0.0509 TTD 1 TTD = 19.6485 DZD
13 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6231 DZD
14 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.619 DZD
15 Mar 2025 1 DZD = 0.0509 TTD 1 TTD = 19.6409 DZD
16 Mar 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5505 DZD
17 Mar 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6734 DZD
18 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6101 DZD
19 Mar 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6862 DZD
20 Mar 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6911 DZD
21 Mar 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7349 DZD
22 Mar 2025 1 DZD = 0.0509 TTD 1 TTD = 19.6319 DZD
23 Mar 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5533 DZD
24 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6253 DZD
25 Mar 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6968 DZD
26 Mar 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7368 DZD
27 Mar 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7348 DZD
28 Mar 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7382 DZD
29 Mar 2025 1 DZD = 0.0511 TTD 1 TTD = 19.587 DZD
30 Mar 2025 1 DZD = 0.051 TTD 1 TTD = 19.6008 DZD
31 Mar 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7151 DZD

Apr 2025

TarihDZD-TTDTTD-DZD
01 Nis 2025 1 DZD = 0.0506 TTD 1 TTD = 19.776 DZD
02 Nis 2025 1 DZD = 0.0506 TTD 1 TTD = 19.7444 DZD
03 Nis 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6836 DZD
04 Nis 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6957 DZD
05 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5497 DZD
06 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5497 DZD
07 Nis 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7271 DZD
08 Nis 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7307 DZD
09 Nis 2025 1 DZD = 0.0508 TTD 1 TTD = 19.6782 DZD
10 Nis 2025 1 DZD = 0.051 TTD 1 TTD = 19.5893 DZD
11 Nis 2025 1 DZD = 0.0515 TTD 1 TTD = 19.3987 DZD
12 Nis 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4002 DZD
13 Nis 2025 1 DZD = 0.0518 TTD 1 TTD = 19.3065 DZD
14 Nis 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4252 DZD
15 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5363 DZD
16 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5319 DZD
17 Nis 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5599 DZD
18 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5485 DZD
19 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5485 DZD
20 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5485 DZD
21 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5485 DZD
22 Nis 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4291 DZD
23 Nis 2025 1 DZD = 0.0513 TTD 1 TTD = 19.492 DZD
24 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5427 DZD
25 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5378 DZD
26 Nis 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4903 DZD
27 Nis 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4903 DZD
28 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5377 DZD
29 Nis 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5319 DZD
30 Nis 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5703 DZD

May 2025

TarihDZD-TTDTTD-DZD
01 May 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5274 DZD
02 May 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5375 DZD
03 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4793 DZD
04 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4793 DZD
05 May 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5627 DZD
06 May 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5731 DZD
07 May 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5364 DZD
08 May 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5825 DZD
09 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.5979 DZD
10 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.5894 DZD
11 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.5894 DZD
12 May 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7092 DZD
13 May 2025 1 DZD = 0.0507 TTD 1 TTD = 19.7167 DZD
14 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.6095 DZD
15 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.5899 DZD
16 May 2025 1 DZD = 0.0509 TTD 1 TTD = 19.6431 DZD
17 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.5959 DZD
18 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.5959 DZD
19 May 2025 1 DZD = 0.0511 TTD 1 TTD = 19.5713 DZD
20 May 2025 1 DZD = 0.051 TTD 1 TTD = 19.6078 DZD
21 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4882 DZD
22 May 2025 1 DZD = 0.0512 TTD 1 TTD = 19.5306 DZD
23 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4747 DZD
24 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4817 DZD
25 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4817 DZD
26 May 2025 1 DZD = 0.0515 TTD 1 TTD = 19.3998 DZD
27 May 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4229 DZD
28 May 2025 1 DZD = 0.0514 TTD 1 TTD = 19.455 DZD
29 May 2025 1 DZD = 0.0513 TTD 1 TTD = 19.4803 DZD
30 May 2025 1 DZD = 0.0514 TTD 1 TTD = 19.4733 DZD
31 May 2025 1 DZD = 0.0516 TTD 1 TTD = 19.3903 DZD

Jun 2025

TarihDZD-TTDTTD-DZD
01 Haz 2025 1 DZD = 0.0516 TTD 1 TTD = 19.3903 DZD
02 Haz 2025 1 DZD = 0.0516 TTD 1 TTD = 19.3842 DZD
03 Haz 2025 1 DZD = 0.0516 TTD 1 TTD = 19.3954 DZD
04 Haz 2025 1 DZD = 0.0514 TTD 1 TTD = 19.4615 DZD
05 Haz 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4238 DZD
06 Haz 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4289 DZD
07 Haz 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4268 DZD
08 Haz 2025 1 DZD = 0.0515 TTD 1 TTD = 19.4268 DZD
09 Haz 2025 1 DZD = 0.0516 TTD 1 TTD = 19.3955 DZD
10 Haz 2025 1 DZD = 0.0516 TTD 1 TTD = 19.3837 DZD
11 Haz 2025 1 DZD = 0.0517 TTD 1 TTD = 19.345 DZD
12 Haz 2025 1 DZD = 0.0522 TTD 1 TTD = 19.1563 DZD
13 Haz 2025 1 DZD = 0.052 TTD 1 TTD = 19.2139 DZD
14 Haz 2025 1 DZD = 0.0522 TTD 1 TTD = 19.1594 DZD

DZD-TTD ve TTD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats