> DZD-TRY ve TRY-DZD döviz kurları - 2024

DZD-TRY ve TRY-DZD döviz kurları - 2024

DZD-TRY ve TRY-DZD döviz kurları

2024 yılı için DZD-TRY ve TRY-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,2427 TRY

1 TRY = 4,1205 DZD

1Y 2Y 3Y

DZD'den TRY'yeTRY'den DZD'E

Jan 2024

Tarih	DZD-TRY	TRY-DZD
01 Oca 2024	1 DZD = 0.2194 TRY	1 TRY = 4.5577 DZD
02 Oca 2024	1 DZD = 0.2205 TRY	1 TRY = 4.535 DZD
03 Oca 2024	1 DZD = 0.2211 TRY	1 TRY = 4.5235 DZD
04 Oca 2024	1 DZD = 0.2216 TRY	1 TRY = 4.513 DZD
05 Oca 2024	1 DZD = 0.2219 TRY	1 TRY = 4.5074 DZD
06 Oca 2024	1 DZD = 0.2218 TRY	1 TRY = 4.5083 DZD
07 Oca 2024	1 DZD = 0.2218 TRY	1 TRY = 4.5083 DZD
08 Oca 2024	1 DZD = 0.2222 TRY	1 TRY = 4.501 DZD
09 Oca 2024	1 DZD = 0.223 TRY	1 TRY = 4.484 DZD
10 Oca 2024	1 DZD = 0.2233 TRY	1 TRY = 4.4792 DZD
11 Oca 2024	1 DZD = 0.2235 TRY	1 TRY = 4.475 DZD
12 Oca 2024	1 DZD = 0.2237 TRY	1 TRY = 4.471 DZD
13 Oca 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4712 DZD
14 Oca 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4712 DZD
15 Oca 2024	1 DZD = 0.2234 TRY	1 TRY = 4.4757 DZD
16 Oca 2024	1 DZD = 0.2234 TRY	1 TRY = 4.4767 DZD
17 Oca 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4704 DZD
18 Oca 2024	1 DZD = 0.2236 TRY	1 TRY = 4.4716 DZD
19 Oca 2024	1 DZD = 0.2246 TRY	1 TRY = 4.4516 DZD
20 Oca 2024	1 DZD = 0.2248 TRY	1 TRY = 4.4477 DZD
21 Oca 2024	1 DZD = 0.2248 TRY	1 TRY = 4.4477 DZD
22 Oca 2024	1 DZD = 0.2253 TRY	1 TRY = 4.4394 DZD
23 Oca 2024	1 DZD = 0.225 TRY	1 TRY = 4.4443 DZD
24 Oca 2024	1 DZD = 0.2243 TRY	1 TRY = 4.4575 DZD
25 Oca 2024	1 DZD = 0.2256 TRY	1 TRY = 4.4333 DZD
26 Oca 2024	1 DZD = 0.2252 TRY	1 TRY = 4.4398 DZD
27 Oca 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4366 DZD
28 Oca 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4366 DZD
29 Oca 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4364 DZD
30 Oca 2024	1 DZD = 0.2257 TRY	1 TRY = 4.4314 DZD
31 Oca 2024	1 DZD = 0.2251 TRY	1 TRY = 4.4427 DZD

Feb 2024

Tarih	DZD-TRY	TRY-DZD
01 Şub 2024	1 DZD = 0.2255 TRY	1 TRY = 4.4346 DZD
02 Şub 2024	1 DZD = 0.2264 TRY	1 TRY = 4.4169 DZD
03 Şub 2024	1 DZD = 0.2267 TRY	1 TRY = 4.4102 DZD
04 Şub 2024	1 DZD = 0.2267 TRY	1 TRY = 4.4102 DZD
05 Şub 2024	1 DZD = 0.2268 TRY	1 TRY = 4.4095 DZD
06 Şub 2024	1 DZD = 0.2266 TRY	1 TRY = 4.4125 DZD
07 Şub 2024	1 DZD = 0.2275 TRY	1 TRY = 4.3956 DZD
08 Şub 2024	1 DZD = 0.2277 TRY	1 TRY = 4.392 DZD
09 Şub 2024	1 DZD = 0.2279 TRY	1 TRY = 4.3884 DZD
10 Şub 2024	1 DZD = 0.2283 TRY	1 TRY = 4.3795 DZD
11 Şub 2024	1 DZD = 0.2283 TRY	1 TRY = 4.3795 DZD
12 Şub 2024	1 DZD = 0.228 TRY	1 TRY = 4.3852 DZD
13 Şub 2024	1 DZD = 0.229 TRY	1 TRY = 4.3676 DZD
14 Şub 2024	1 DZD = 0.2287 TRY	1 TRY = 4.3733 DZD
15 Şub 2024	1 DZD = 0.2285 TRY	1 TRY = 4.3762 DZD
16 Şub 2024	1 DZD = 0.2294 TRY	1 TRY = 4.3594 DZD
17 Şub 2024	1 DZD = 0.2292 TRY	1 TRY = 4.3636 DZD
18 Şub 2024	1 DZD = 0.2292 TRY	1 TRY = 4.3636 DZD
19 Şub 2024	1 DZD = 0.2296 TRY	1 TRY = 4.3546 DZD
20 Şub 2024	1 DZD = 0.2299 TRY	1 TRY = 4.35 DZD
21 Şub 2024	1 DZD = 0.2306 TRY	1 TRY = 4.3361 DZD
22 Şub 2024	1 DZD = 0.2306 TRY	1 TRY = 4.3369 DZD
23 Şub 2024	1 DZD = 0.2312 TRY	1 TRY = 4.3258 DZD
24 Şub 2024	1 DZD = 0.2291 TRY	1 TRY = 4.3642 DZD
25 Şub 2024	1 DZD = 0.2291 TRY	1 TRY = 4.3642 DZD
26 Şub 2024	1 DZD = 0.2312 TRY	1 TRY = 4.325 DZD
27 Şub 2024	1 DZD = 0.2318 TRY	1 TRY = 4.3143 DZD
28 Şub 2024	1 DZD = 0.2313 TRY	1 TRY = 4.3234 DZD
29 Şub 2024	1 DZD = 0.232 TRY	1 TRY = 4.3102 DZD

Mar 2024

Tarih	DZD-TRY	TRY-DZD
01 Mar 2024	1 DZD = 0.2326 TRY	1 TRY = 4.2994 DZD
02 Mar 2024	1 DZD = 0.2329 TRY	1 TRY = 4.2942 DZD
03 Mar 2024	1 DZD = 0.2329 TRY	1 TRY = 4.2942 DZD
04 Mar 2024	1 DZD = 0.2341 TRY	1 TRY = 4.2714 DZD
05 Mar 2024	1 DZD = 0.2352 TRY	1 TRY = 4.2511 DZD
06 Mar 2024	1 DZD = 0.2359 TRY	1 TRY = 4.2386 DZD
07 Mar 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2251 DZD
08 Mar 2024	1 DZD = 0.2376 TRY	1 TRY = 4.2093 DZD
09 Mar 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2246 DZD
10 Mar 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2246 DZD
11 Mar 2024	1 DZD = 0.2378 TRY	1 TRY = 4.2049 DZD
12 Mar 2024	1 DZD = 0.2385 TRY	1 TRY = 4.1932 DZD
13 Mar 2024	1 DZD = 0.239 TRY	1 TRY = 4.1842 DZD
14 Mar 2024	1 DZD = 0.2391 TRY	1 TRY = 4.1829 DZD
15 Mar 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1711 DZD
16 Mar 2024	1 DZD = 0.2388 TRY	1 TRY = 4.1876 DZD
17 Mar 2024	1 DZD = 0.2388 TRY	1 TRY = 4.1876 DZD
18 Mar 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1604 DZD
19 Mar 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1616 DZD
20 Mar 2024	1 DZD = 0.2401 TRY	1 TRY = 4.1651 DZD
21 Mar 2024	1 DZD = 0.2382 TRY	1 TRY = 4.1989 DZD
22 Mar 2024	1 DZD = 0.2374 TRY	1 TRY = 4.2116 DZD
23 Mar 2024	1 DZD = 0.2375 TRY	1 TRY = 4.2097 DZD
24 Mar 2024	1 DZD = 0.2375 TRY	1 TRY = 4.2097 DZD
25 Mar 2024	1 DZD = 0.2389 TRY	1 TRY = 4.1866 DZD
26 Mar 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1772 DZD
27 Mar 2024	1 DZD = 0.2395 TRY	1 TRY = 4.175 DZD
28 Mar 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1676 DZD
29 Mar 2024	1 DZD = 0.24 TRY	1 TRY = 4.1667 DZD
30 Mar 2024	1 DZD = 0.2405 TRY	1 TRY = 4.1572 DZD
31 Mar 2024	1 DZD = 0.2405 TRY	1 TRY = 4.1572 DZD

Apr 2024

Tarih	DZD-TRY	TRY-DZD
01 Nis 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1774 DZD
02 Nis 2024	1 DZD = 0.239 TRY	1 TRY = 4.1841 DZD
03 Nis 2024	1 DZD = 0.237 TRY	1 TRY = 4.2191 DZD
04 Nis 2024	1 DZD = 0.2369 TRY	1 TRY = 4.2212 DZD
05 Nis 2024	1 DZD = 0.2369 TRY	1 TRY = 4.2211 DZD
06 Nis 2024	1 DZD = 0.238 TRY	1 TRY = 4.2014 DZD
07 Nis 2024	1 DZD = 0.238 TRY	1 TRY = 4.2014 DZD
08 Nis 2024	1 DZD = 0.2388 TRY	1 TRY = 4.187 DZD
09 Nis 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1737 DZD
10 Nis 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1742 DZD
11 Nis 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1778 DZD
12 Nis 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1711 DZD
13 Nis 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1617 DZD
14 Nis 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1616 DZD
15 Nis 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1532 DZD
16 Nis 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1477 DZD
17 Nis 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1428 DZD
18 Nis 2024	1 DZD = 0.2418 TRY	1 TRY = 4.1363 DZD
19 Nis 2024	1 DZD = 0.2422 TRY	1 TRY = 4.129 DZD
20 Nis 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1432 DZD
21 Nis 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1432 DZD
22 Nis 2024	1 DZD = 0.2419 TRY	1 TRY = 4.1344 DZD
23 Nis 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1264 DZD
24 Nis 2024	1 DZD = 0.242 TRY	1 TRY = 4.1325 DZD
25 Nis 2024	1 DZD = 0.2416 TRY	1 TRY = 4.1382 DZD
26 Nis 2024	1 DZD = 0.2419 TRY	1 TRY = 4.1343 DZD
27 Nis 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1275 DZD
28 Nis 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1275 DZD
29 Nis 2024	1 DZD = 0.241 TRY	1 TRY = 4.1493 DZD
30 Nis 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1473 DZD

May 2024

Tarih	DZD-TRY	TRY-DZD
01 May 2024	1 DZD = 0.2412 TRY	1 TRY = 4.1456 DZD
02 May 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1529 DZD
03 May 2024	1 DZD = 0.2407 TRY	1 TRY = 4.154 DZD
04 May 2024	1 DZD = 0.2407 TRY	1 TRY = 4.1552 DZD
05 May 2024	1 DZD = 0.2407 TRY	1 TRY = 4.1552 DZD
06 May 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1608 DZD
07 May 2024	1 DZD = 0.2401 TRY	1 TRY = 4.1645 DZD
08 May 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1686 DZD
09 May 2024	1 DZD = 0.239 TRY	1 TRY = 4.184 DZD
10 May 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1726 DZD
11 May 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1592 DZD
12 May 2024	1 DZD = 0.2412 TRY	1 TRY = 4.1467 DZD
13 May 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1781 DZD
14 May 2024	1 DZD = 0.2401 TRY	1 TRY = 4.165 DZD
15 May 2024	1 DZD = 0.24 TRY	1 TRY = 4.167 DZD
16 May 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1735 DZD
17 May 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1733 DZD
18 May 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1758 DZD
19 May 2024	1 DZD = 0.24 TRY	1 TRY = 4.1675 DZD
20 May 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1766 DZD
21 May 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1719 DZD
22 May 2024	1 DZD = 0.2391 TRY	1 TRY = 4.1831 DZD
23 May 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1752 DZD
24 May 2024	1 DZD = 0.2398 TRY	1 TRY = 4.1693 DZD
25 May 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1759 DZD
26 May 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1736 DZD
27 May 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1796 DZD
28 May 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1797 DZD
29 May 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1757 DZD
30 May 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1753 DZD
31 May 2024	1 DZD = 0.2393 TRY	1 TRY = 4.178 DZD

Jun 2024

Tarih	DZD-TRY	TRY-DZD
01 Haz 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1637 DZD
02 Haz 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1637 DZD
03 Haz 2024	1 DZD = 0.2392 TRY	1 TRY = 4.1807 DZD
04 Haz 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1483 DZD
05 Haz 2024	1 DZD = 0.2409 TRY	1 TRY = 4.1519 DZD
06 Haz 2024	1 DZD = 0.2398 TRY	1 TRY = 4.1707 DZD
07 Haz 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1679 DZD
08 Haz 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1531 DZD
09 Haz 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1531 DZD
10 Haz 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1595 DZD
11 Haz 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1639 DZD
12 Haz 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1626 DZD
13 Haz 2024	1 DZD = 0.2399 TRY	1 TRY = 4.168 DZD
14 Haz 2024	1 DZD = 0.242 TRY	1 TRY = 4.1314 DZD
15 Haz 2024	1 DZD = 0.2432 TRY	1 TRY = 4.1117 DZD
16 Haz 2024	1 DZD = 0.2432 TRY	1 TRY = 4.1117 DZD
17 Haz 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1034 DZD
18 Haz 2024	1 DZD = 0.2424 TRY	1 TRY = 4.1258 DZD
19 Haz 2024	1 DZD = 0.2418 TRY	1 TRY = 4.1359 DZD
20 Haz 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1033 DZD
21 Haz 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0993 DZD
22 Haz 2024	1 DZD = 0.2444 TRY	1 TRY = 4.0921 DZD
23 Haz 2024	1 DZD = 0.2444 TRY	1 TRY = 4.0921 DZD
24 Haz 2024	1 DZD = 0.2448 TRY	1 TRY = 4.0849 DZD
25 Haz 2024	1 DZD = 0.2447 TRY	1 TRY = 4.0874 DZD
26 Haz 2024	1 DZD = 0.2443 TRY	1 TRY = 4.0941 DZD
27 Haz 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0996 DZD
28 Haz 2024	1 DZD = 0.244 TRY	1 TRY = 4.0984 DZD
29 Haz 2024	1 DZD = 0.2433 TRY	1 TRY = 4.1106 DZD
30 Haz 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0997 DZD

Jul 2024

Tarih	DZD-TRY	TRY-DZD
01 Tem 2024	1 DZD = 0.2429 TRY	1 TRY = 4.1177 DZD
02 Tem 2024	1 DZD = 0.2425 TRY	1 TRY = 4.1231 DZD
03 Tem 2024	1 DZD = 0.2427 TRY	1 TRY = 4.121 DZD
04 Tem 2024	1 DZD = 0.2427 TRY	1 TRY = 4.121 DZD
05 Tem 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1035 DZD
06 Tem 2024	1 DZD = 0.2436 TRY	1 TRY = 4.1044 DZD
07 Tem 2024	1 DZD = 0.2435 TRY	1 TRY = 4.107 DZD
08 Tem 2024	1 DZD = 0.2439 TRY	1 TRY = 4.1006 DZD
09 Tem 2024	1 DZD = 0.2452 TRY	1 TRY = 4.0779 DZD
10 Tem 2024	1 DZD = 0.2447 TRY	1 TRY = 4.087 DZD
11 Tem 2024	1 DZD = 0.2449 TRY	1 TRY = 4.0826 DZD
12 Tem 2024	1 DZD = 0.2461 TRY	1 TRY = 4.0626 DZD
13 Tem 2024	1 DZD = 0.2459 TRY	1 TRY = 4.0665 DZD
14 Tem 2024	1 DZD = 0.2461 TRY	1 TRY = 4.0641 DZD
15 Tem 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0588 DZD
16 Tem 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0588 DZD
17 Tem 2024	1 DZD = 0.2467 TRY	1 TRY = 4.0539 DZD
18 Tem 2024	1 DZD = 0.2466 TRY	1 TRY = 4.056 DZD
19 Tem 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0726 DZD
20 Tem 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0728 DZD
21 Tem 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0728 DZD
22 Tem 2024	1 DZD = 0.2453 TRY	1 TRY = 4.0766 DZD
23 Tem 2024	1 DZD = 0.2446 TRY	1 TRY = 4.0875 DZD
24 Tem 2024	1 DZD = 0.2441 TRY	1 TRY = 4.0964 DZD
25 Tem 2024	1 DZD = 0.2459 TRY	1 TRY = 4.0667 DZD
26 Tem 2024	1 DZD = 0.2453 TRY	1 TRY = 4.0765 DZD
27 Tem 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0733 DZD
28 Tem 2024	1 DZD = 0.2458 TRY	1 TRY = 4.0686 DZD
29 Tem 2024	1 DZD = 0.245 TRY	1 TRY = 4.0811 DZD
30 Tem 2024	1 DZD = 0.2456 TRY	1 TRY = 4.0714 DZD
31 Tem 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0589 DZD

Aug 2024

Tarih	DZD-TRY	TRY-DZD
01 Ağu 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0731 DZD
02 Ağu 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0523 DZD
03 Ağu 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0512 DZD
04 Ağu 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0512 DZD
05 Ağu 2024	1 DZD = 0.2478 TRY	1 TRY = 4.0357 DZD
06 Ağu 2024	1 DZD = 0.2492 TRY	1 TRY = 4.0121 DZD
07 Ağu 2024	1 DZD = 0.2485 TRY	1 TRY = 4.0235 DZD
08 Ağu 2024	1 DZD = 0.2488 TRY	1 TRY = 4.0197 DZD
09 Ağu 2024	1 DZD = 0.2493 TRY	1 TRY = 4.0118 DZD
10 Ağu 2024	1 DZD = 0.2493 TRY	1 TRY = 4.0109 DZD
11 Ağu 2024	1 DZD = 0.2495 TRY	1 TRY = 4.0074 DZD
12 Ağu 2024	1 DZD = 0.2492 TRY	1 TRY = 4.0135 DZD
13 Ağu 2024	1 DZD = 0.2495 TRY	1 TRY = 4.0078 DZD
14 Ağu 2024	1 DZD = 0.2496 TRY	1 TRY = 4.0059 DZD
15 Ağu 2024	1 DZD = 0.2505 TRY	1 TRY = 3.9922 DZD
16 Ağu 2024	1 DZD = 0.2508 TRY	1 TRY = 3.9871 DZD
17 Ağu 2024	1 DZD = 0.2512 TRY	1 TRY = 3.9808 DZD
18 Ağu 2024	1 DZD = 0.2507 TRY	1 TRY = 3.9881 DZD
19 Ağu 2024	1 DZD = 0.2514 TRY	1 TRY = 3.9773 DZD
20 Ağu 2024	1 DZD = 0.2523 TRY	1 TRY = 3.9632 DZD
21 Ağu 2024	1 DZD = 0.2534 TRY	1 TRY = 3.9464 DZD
22 Ağu 2024	1 DZD = 0.253 TRY	1 TRY = 3.952 DZD
23 Ağu 2024	1 DZD = 0.2531 TRY	1 TRY = 3.9517 DZD
24 Ağu 2024	1 DZD = 0.2532 TRY	1 TRY = 3.9492 DZD
25 Ağu 2024	1 DZD = 0.2525 TRY	1 TRY = 3.9599 DZD
26 Ağu 2024	1 DZD = 0.2532 TRY	1 TRY = 3.9494 DZD
27 Ağu 2024	1 DZD = 0.2541 TRY	1 TRY = 3.9356 DZD
28 Ağu 2024	1 DZD = 0.2546 TRY	1 TRY = 3.9282 DZD
29 Ağu 2024	1 DZD = 0.2549 TRY	1 TRY = 3.9226 DZD
30 Ağu 2024	1 DZD = 0.2547 TRY	1 TRY = 3.9263 DZD
31 Ağu 2024	1 DZD = 0.2548 TRY	1 TRY = 3.9243 DZD

Sep 2024

Tarih	DZD-TRY	TRY-DZD
01 Eyl 2024	1 DZD = 0.2548 TRY	1 TRY = 3.9249 DZD
02 Eyl 2024	1 DZD = 0.254 TRY	1 TRY = 3.9366 DZD
03 Eyl 2024	1 DZD = 0.2553 TRY	1 TRY = 3.917 DZD
04 Eyl 2024	1 DZD = 0.2559 TRY	1 TRY = 3.9075 DZD
05 Eyl 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8993 DZD
06 Eyl 2024	1 DZD = 0.2566 TRY	1 TRY = 3.8965 DZD
07 Eyl 2024	1 DZD = 0.2558 TRY	1 TRY = 3.9093 DZD
08 Eyl 2024	1 DZD = 0.256 TRY	1 TRY = 3.9063 DZD
09 Eyl 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8939 DZD
10 Eyl 2024	1 DZD = 0.2571 TRY	1 TRY = 3.8899 DZD
11 Eyl 2024	1 DZD = 0.2568 TRY	1 TRY = 3.894 DZD
12 Eyl 2024	1 DZD = 0.2561 TRY	1 TRY = 3.9047 DZD
13 Eyl 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8981 DZD
14 Eyl 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8932 DZD
15 Eyl 2024	1 DZD = 0.256 TRY	1 TRY = 3.9067 DZD
16 Eyl 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8918 DZD
17 Eyl 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8865 DZD
18 Eyl 2024	1 DZD = 0.258 TRY	1 TRY = 3.8767 DZD
19 Eyl 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8854 DZD
20 Eyl 2024	1 DZD = 0.2578 TRY	1 TRY = 3.8784 DZD
21 Eyl 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
22 Eyl 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
23 Eyl 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8825 DZD
24 Eyl 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
25 Eyl 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
26 Eyl 2024	1 DZD = 0.258 TRY	1 TRY = 3.8753 DZD
27 Eyl 2024	1 DZD = 0.2579 TRY	1 TRY = 3.877 DZD
28 Eyl 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8727 DZD
29 Eyl 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8727 DZD
30 Eyl 2024	1 DZD = 0.2586 TRY	1 TRY = 3.8663 DZD

Oct 2024

Tarih	DZD-TRY	TRY-DZD
01 Eki 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
02 Eki 2024	1 DZD = 0.258 TRY	1 TRY = 3.8754 DZD
03 Eki 2024	1 DZD = 0.2571 TRY	1 TRY = 3.8897 DZD
04 Eki 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8837 DZD
05 Eki 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8935 DZD
06 Eki 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8935 DZD
07 Eki 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8836 DZD
08 Eki 2024	1 DZD = 0.2579 TRY	1 TRY = 3.8768 DZD
09 Eki 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8921 DZD
10 Eki 2024	1 DZD = 0.257 TRY	1 TRY = 3.8907 DZD
11 Eki 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8869 DZD
12 Eki 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8828 DZD
13 Eki 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8828 DZD
14 Eki 2024	1 DZD = 0.257 TRY	1 TRY = 3.8913 DZD
15 Eki 2024	1 DZD = 0.2568 TRY	1 TRY = 3.894 DZD
16 Eki 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8979 DZD
17 Eki 2024	1 DZD = 0.256 TRY	1 TRY = 3.9068 DZD
18 Eki 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8924 DZD
19 Eki 2024	1 DZD = 0.2567 TRY	1 TRY = 3.895 DZD
20 Eki 2024	1 DZD = 0.2567 TRY	1 TRY = 3.895 DZD
21 Eki 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8947 DZD
22 Eki 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8924 DZD
23 Eki 2024	1 DZD = 0.2564 TRY	1 TRY = 3.9007 DZD
24 Eki 2024	1 DZD = 0.2566 TRY	1 TRY = 3.8979 DZD
25 Eki 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8881 DZD
26 Eki 2024	1 DZD = 0.2567 TRY	1 TRY = 3.8953 DZD
27 Eki 2024	1 DZD = 0.2567 TRY	1 TRY = 3.8953 DZD
28 Eki 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8936 DZD
29 Eki 2024	1 DZD = 0.2571 TRY	1 TRY = 3.889 DZD
30 Eki 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8944 DZD
31 Eki 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8882 DZD

Nov 2024

Tarih	DZD-TRY	TRY-DZD
01 Kas 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8818 DZD
02 Kas 2024	1 DZD = 0.2587 TRY	1 TRY = 3.8648 DZD
03 Kas 2024	1 DZD = 0.2587 TRY	1 TRY = 3.8648 DZD
04 Kas 2024	1 DZD = 0.258 TRY	1 TRY = 3.8755 DZD
05 Kas 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
06 Kas 2024	1 DZD = 0.2557 TRY	1 TRY = 3.9107 DZD
07 Kas 2024	1 DZD = 0.2563 TRY	1 TRY = 3.9024 DZD
08 Kas 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8874 DZD
09 Kas 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8824 DZD

DZD-TRY ve TRY-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler