currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-TND ve TND-DZD döviz kurları - 2025

DZD-TND ve TND-DZD döviz kurları - 2025

DZD-TND ve TND-DZD döviz kurları

2025 yılı için DZD-TND ve TND-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0231 TND
1 TND = 43,267 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-TNDTND-DZD
01 Oca 2025 1 DZD = 0.0234 TND 1 TND = 42.7721 DZD
02 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3657 DZD
03 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3921 DZD
04 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
05 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
06 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3771 DZD
07 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.4364 DZD
08 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3138 DZD
09 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3823 DZD
10 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.2923 DZD
11 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
12 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
13 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.124 DZD
14 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.179 DZD
15 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3379 DZD
16 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.155 DZD
17 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
18 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
19 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
20 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
21 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3552 DZD
22 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3548 DZD
23 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.241 DZD
24 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
25 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
26 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
27 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3261 DZD
28 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.4178 DZD
29 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.2752 DZD
30 Oca 2025 1 DZD = 0.0237 TND 1 TND = 42.283 DZD
31 Oca 2025 1 DZD = 0.0236 TND 1 TND = 42.3675 DZD

Feb 2025

TarihDZD-TNDTND-DZD
01 Şub 2025 1 DZD = 0.0236 TND 1 TND = 42.3736 DZD
02 Şub 2025 1 DZD = 0.0236 TND 1 TND = 42.3008 DZD
03 Şub 2025 1 DZD = 0.0237 TND 1 TND = 42.137 DZD
04 Şub 2025 1 DZD = 0.0237 TND 1 TND = 42.2754 DZD
05 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.5556 DZD
06 Şub 2025 1 DZD = 0.0236 TND 1 TND = 42.3783 DZD
07 Şub 2025 1 DZD = 0.0236 TND 1 TND = 42.3221 DZD
08 Şub 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
09 Şub 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
10 Şub 2025 1 DZD = 0.0237 TND 1 TND = 42.2699 DZD
11 Şub 2025 1 DZD = 0.0236 TND 1 TND = 42.3057 DZD
12 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.5023 DZD
13 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.5425 DZD
14 Şub 2025 1 DZD = 0.0234 TND 1 TND = 42.7312 DZD
15 Şub 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
16 Şub 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
17 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.5102 DZD
18 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.4984 DZD
19 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.5091 DZD
20 Şub 2025 1 DZD = 0.0236 TND 1 TND = 42.4308 DZD
21 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.6009 DZD
22 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
23 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
24 Şub 2025 1 DZD = 0.0235 TND 1 TND = 42.4833 DZD
25 Şub 2025 1 DZD = 0.0234 TND 1 TND = 42.7808 DZD
26 Şub 2025 1 DZD = 0.0234 TND 1 TND = 42.6892 DZD
27 Şub 2025 1 DZD = 0.0234 TND 1 TND = 42.7813 DZD
28 Şub 2025 1 DZD = 0.0234 TND 1 TND = 42.796 DZD

Mar 2025

TarihDZD-TNDTND-DZD
01 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.7011 DZD
02 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.7149 DZD
03 Mar 2025 1 DZD = 0.0235 TND 1 TND = 42.5897 DZD
04 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.7434 DZD
05 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.9582 DZD
06 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.033 DZD
07 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1219 DZD
08 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.9616 DZD
09 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0911 DZD
10 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.3301 DZD
11 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0898 DZD
12 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2888 DZD
13 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1631 DZD
14 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1411 DZD
15 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1662 DZD
16 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2471 DZD
17 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2838 DZD
18 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2138 DZD
19 Mar 2025 1 DZD = 0.023 TND 1 TND = 43.4054 DZD
20 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2793 DZD
21 Mar 2025 1 DZD = 0.023 TND 1 TND = 43.3945 DZD
22 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0126 DZD
23 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1408 DZD
24 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.3002 DZD
25 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1458 DZD
26 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1434 DZD
27 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0563 DZD
28 Mar 2025 1 DZD = 0.0233 TND 1 TND = 43.0005 DZD
29 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.8284 DZD
30 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.779 DZD
31 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.9853 DZD

Apr 2025

TarihDZD-TNDTND-DZD
01 Nis 2025 1 DZD = 0.0232 TND 1 TND = 43.1306 DZD
02 Nis 2025 1 DZD = 0.0231 TND 1 TND = 43.213 DZD
03 Nis 2025 1 DZD = 0.0232 TND 1 TND = 43.0253 DZD
04 Nis 2025 1 DZD = 0.023 TND 1 TND = 43.5678 DZD
05 Nis 2025 1 DZD = 0.0231 TND 1 TND = 43.2456 DZD
06 Nis 2025 1 DZD = 0.0231 TND 1 TND = 43.2456 DZD
07 Nis 2025 1 DZD = 0.0229 TND 1 TND = 43.5807 DZD
08 Nis 2025 1 DZD = 0.023 TND 1 TND = 43.4531 DZD
09 Nis 2025 1 DZD = 0.0231 TND 1 TND = 43.2966 DZD
10 Nis 2025 1 DZD = 0.0231 TND 1 TND = 43.2476 DZD
11 Nis 2025 1 DZD = 0.023 TND 1 TND = 43.4762 DZD
12 Nis 2025 1 DZD = 0.0228 TND 1 TND = 43.8325 DZD
13 Nis 2025 1 DZD = 0.0227 TND 1 TND = 44.1433 DZD
14 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.4275 DZD
15 Nis 2025 1 DZD = 0.0226 TND 1 TND = 44.203 DZD
16 Nis 2025 1 DZD = 0.0227 TND 1 TND = 44.0876 DZD
17 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.3812 DZD
18 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.366 DZD
19 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.3656 DZD
20 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.3656 DZD
21 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.3663 DZD
22 Nis 2025 1 DZD = 0.0224 TND 1 TND = 44.5675 DZD
23 Nis 2025 1 DZD = 0.0226 TND 1 TND = 44.2093 DZD
24 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.4185 DZD
25 Nis 2025 1 DZD = 0.0226 TND 1 TND = 44.3011 DZD
26 Nis 2025 1 DZD = 0.0226 TND 1 TND = 44.1887 DZD
27 Nis 2025 1 DZD = 0.0226 TND 1 TND = 44.1887 DZD
28 Nis 2025 1 DZD = 0.0225 TND 1 TND = 44.4617 DZD
29 Nis 2025 1 DZD = 0.0226 TND 1 TND = 44.3017 DZD
30 Nis 2025 1 DZD = 0.0224 TND 1 TND = 44.6317 DZD

May 2025

TarihDZD-TNDTND-DZD
01 May 2025 1 DZD = 0.0225 TND 1 TND = 44.5277 DZD
02 May 2025 1 DZD = 0.0226 TND 1 TND = 44.1608 DZD
03 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0297 DZD
04 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0297 DZD
05 May 2025 1 DZD = 0.0225 TND 1 TND = 44.4061 DZD
06 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2161 DZD
07 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2451 DZD
08 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2892 DZD
09 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2285 DZD
10 May 2025 1 DZD = 0.0227 TND 1 TND = 44.104 DZD
11 May 2025 1 DZD = 0.0227 TND 1 TND = 44.104 DZD
12 May 2025 1 DZD = 0.0227 TND 1 TND = 43.9691 DZD
13 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0606 DZD
14 May 2025 1 DZD = 0.0227 TND 1 TND = 43.9875 DZD
15 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0787 DZD
16 May 2025 1 DZD = 0.0226 TND 1 TND = 44.1924 DZD
17 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0861 DZD
18 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0861 DZD
19 May 2025 1 DZD = 0.0227 TND 1 TND = 44.1401 DZD
20 May 2025 1 DZD = 0.0225 TND 1 TND = 44.3527 DZD
21 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2423 DZD
22 May 2025 1 DZD = 0.0225 TND 1 TND = 44.3733 DZD
23 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2893 DZD
24 May 2025 1 DZD = 0.0226 TND 1 TND = 44.3039 DZD
25 May 2025 1 DZD = 0.0226 TND 1 TND = 44.3039 DZD
26 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2797 DZD
27 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2529 DZD
28 May 2025 1 DZD = 0.0226 TND 1 TND = 44.154 DZD
29 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0922 DZD
30 May 2025 1 DZD = 0.0226 TND 1 TND = 44.2307 DZD
31 May 2025 1 DZD = 0.0227 TND 1 TND = 44.0421 DZD

Jun 2025

TarihDZD-TNDTND-DZD
01 Haz 2025 1 DZD = 0.0227 TND 1 TND = 44.0421 DZD
02 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.2598 DZD
03 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.2121 DZD
04 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.2403 DZD
05 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.1709 DZD
06 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.3227 DZD
07 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.3265 DZD
08 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.3265 DZD
09 Haz 2025 1 DZD = 0.0226 TND 1 TND = 44.2049 DZD
10 Haz 2025 1 DZD = 0.0227 TND 1 TND = 44.0997 DZD
11 Haz 2025 1 DZD = 0.0227 TND 1 TND = 44.1103 DZD
12 Haz 2025 1 DZD = 0.0228 TND 1 TND = 43.9248 DZD
13 Haz 2025 1 DZD = 0.0227 TND 1 TND = 44.0352 DZD
14 Haz 2025 1 DZD = 0.0227 TND 1 TND = 44.1399 DZD

DZD-TND ve TND-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats