currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-TJS ve TJS-DZD döviz kurları - 2026

DZD-TJS ve TJS-DZD döviz kurları - 2026

DZD-TJS ve TJS-DZD döviz kurları

2026 yılı için DZD-TJS ve TJS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0717 TJS
1 TJS = 13,9487 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-TJSTJS-DZD
01 Oca 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0194 DZD
02 Oca 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0528 DZD
03 Oca 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
04 Oca 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
05 Oca 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0385 DZD
06 Oca 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0511 DZD
07 Oca 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9906 DZD
08 Oca 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9785 DZD
09 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9616 DZD
10 Oca 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0248 DZD
11 Oca 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0162 DZD
12 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.968 DZD
13 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
14 Oca 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9829 DZD
15 Oca 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9782 DZD
16 Oca 2026 1 DZD = 0.0714 TJS 1 TJS = 14.0097 DZD
17 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
18 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
19 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9718 DZD
20 Oca 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9041 DZD
21 Oca 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9235 DZD
22 Oca 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9194 DZD
23 Oca 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8725 DZD
24 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
25 Oca 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
26 Oca 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8507 DZD
27 Oca 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8289 DZD
28 Oca 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8246 DZD
29 Oca 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8114 DZD
30 Oca 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8556 DZD
31 Oca 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7832 DZD

Feb 2026

TarihDZD-TJSTJS-DZD
01 Şub 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8483 DZD
02 Şub 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8707 DZD
03 Şub 2026 1 DZD = 0.0719 TJS 1 TJS = 13.911 DZD
04 Şub 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9023 DZD
05 Şub 2026 1 DZD = 0.072 TJS 1 TJS = 13.8844 DZD
06 Şub 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8661 DZD
07 Şub 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
08 Şub 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
09 Şub 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8346 DZD
10 Şub 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7839 DZD
11 Şub 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7854 DZD
12 Şub 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7575 DZD
13 Şub 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7423 DZD
14 Şub 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
15 Şub 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
16 Şub 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7426 DZD
17 Şub 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7204 DZD
18 Şub 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7661 DZD
19 Şub 2026 1 DZD = 0.0728 TJS 1 TJS = 13.737 DZD
20 Şub 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7314 DZD
21 Şub 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
22 Şub 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
23 Şub 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7421 DZD
24 Şub 2026 1 DZD = 0.073 TJS 1 TJS = 13.7073 DZD
25 Şub 2026 1 DZD = 0.073 TJS 1 TJS = 13.6997 DZD
26 Şub 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6805 DZD
27 Şub 2026 1 DZD = 0.0732 TJS 1 TJS = 13.666 DZD
28 Şub 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD

Mar 2026

TarihDZD-TJSTJS-DZD
01 Mar 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD
02 Mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6759 DZD
03 Mar 2026 1 DZD = 0.073 TJS 1 TJS = 13.7037 DZD
04 Mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6769 DZD
05 Mar 2026 1 DZD = 0.0733 TJS 1 TJS = 13.6409 DZD
06 Mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6776 DZD
07 Mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
08 Mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
09 Mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7498 DZD
10 Mar 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7284 DZD
11 Mar 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7214 DZD
12 Mar 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7683 DZD
13 Mar 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8154 DZD
14 Mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
15 Mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
16 Mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.791 DZD
17 Mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7914 DZD
18 Mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7928 DZD
19 Mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8285 DZD
20 Mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7466 DZD
21 Mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
22 Mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
23 Mar 2026 1 DZD = 0.072 TJS 1 TJS = 13.8814 DZD
24 Mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8277 DZD
25 Mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8313 DZD
26 Mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9105 DZD
27 Mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9303 DZD
28 Mar 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9467 DZD
29 Mar 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9664 DZD
30 Mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9168 DZD
31 Mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9075 DZD

Apr 2026

TarihDZD-TJSTJS-DZD
01 Nis 2026 1 DZD = 0.072 TJS 1 TJS = 13.8823 DZD
02 Nis 2026 1 DZD = 0.072 TJS 1 TJS = 13.8904 DZD
03 Nis 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9136 DZD
04 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
05 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
06 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9225 DZD
07 Nis 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9708 DZD
08 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9249 DZD
09 Nis 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9162 DZD
10 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9183 DZD
11 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
12 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
13 Nis 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9623 DZD
14 Nis 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9541 DZD
15 Nis 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9819 DZD
16 Nis 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9366 DZD
17 Nis 2026 1 DZD = 0.0713 TJS 1 TJS = 14.016 DZD
18 Nis 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
19 Nis 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
20 Nis 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9657 DZD
21 Nis 2026 1 DZD = 0.0711 TJS 1 TJS = 14.0608 DZD
22 Nis 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0537 DZD
23 Nis 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0256 DZD
24 Nis 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1007 DZD
25 Nis 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
26 Nis 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
27 Nis 2026 1 DZD = 0.071 TJS 1 TJS = 14.0871 DZD
28 Nis 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1386 DZD
29 Nis 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1333 DZD
30 Nis 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1187 DZD

May 2026

TarihDZD-TJSTJS-DZD
01 May 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1114 DZD
02 May 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1235 DZD
03 May 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1235 DZD
04 May 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1527 DZD
05 May 2026 1 DZD = 0.0706 TJS 1 TJS = 14.171 DZD
06 May 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1412 DZD
07 May 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1375 DZD
08 May 2026 1 DZD = 0.0705 TJS 1 TJS = 14.1772 DZD
09 May 2026 1 DZD = 0.0703 TJS 1 TJS = 14.2208 DZD
10 May 2026 1 DZD = 0.0703 TJS 1 TJS = 14.2208 DZD
11 May 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1295 DZD
12 May 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1455 DZD
13 May 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1419 DZD
14 May 2026 1 DZD = 0.0706 TJS 1 TJS = 14.1673 DZD
15 May 2026 1 DZD = 0.0702 TJS 1 TJS = 14.2364 DZD
16 May 2026 1 DZD = 0.0704 TJS 1 TJS = 14.1988 DZD
17 May 2026 1 DZD = 0.0704 TJS 1 TJS = 14.1988 DZD
18 May 2026 1 DZD = 0.0702 TJS 1 TJS = 14.2436 DZD
19 May 2026 1 DZD = 0.0699 TJS 1 TJS = 14.3137 DZD
20 May 2026 1 DZD = 0.0699 TJS 1 TJS = 14.3143 DZD
21 May 2026 1 DZD = 0.0701 TJS 1 TJS = 14.2675 DZD
22 May 2026 1 DZD = 0.0701 TJS 1 TJS = 14.2595 DZD
23 May 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3863 DZD
24 May 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3863 DZD
25 May 2026 1 DZD = 0.069 TJS 1 TJS = 14.4894 DZD
26 May 2026 1 DZD = 0.0696 TJS 1 TJS = 14.3671 DZD
27 May 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3497 DZD
28 May 2026 1 DZD = 0.0692 TJS 1 TJS = 14.45 DZD
29 May 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3548 DZD

DZD-TJS ve TJS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats