> DZD-TJS ve TJS-DZD döviz kurları - 2025

DZD-TJS ve TJS-DZD döviz kurları - 2025

DZD-TJS ve TJS-DZD döviz kurları

2025 yılı için DZD-TJS ve TJS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0799 TJS

1 TJS = 12,5104 DZD

1Y 2Y 3Y

DZD'den TJS'yeTJS'den DZD'E

Jan 2025

Tarih	DZD-TJS	TJS-DZD
01 Oca 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 Oca 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 Oca 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 Oca 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 Oca 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 Oca 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 Oca 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 Oca 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 Oca 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 Oca 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 Oca 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 Oca 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 Oca 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 Oca 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 Oca 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 Oca 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 Oca 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 Oca 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 Oca 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 Oca 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 Oca 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 Oca 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 Oca 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 Oca 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 Oca 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Tarih	DZD-TJS	TJS-DZD
01 Şub 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 Şub 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 Şub 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 Şub 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 Şub 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 Şub 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 Şub 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 Şub 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 Şub 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 Şub 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 Şub 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 Şub 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 Şub 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 Şub 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 Şub 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 Şub 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 Şub 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 Şub 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 Şub 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 Şub 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 Şub 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 Şub 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Tarih	DZD-TJS	TJS-DZD
01 Mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 Mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 Mar 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 Mar 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 Mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 Mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 Mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 Mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 Mar 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 Mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 Mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 Mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 Mar 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 Mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 Mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 Mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 Mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 Mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 Mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 Mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 Mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 Mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 Mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Tarih	DZD-TJS	TJS-DZD
01 Nis 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 Nis 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 Nis 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 Nis 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2568 DZD
05 Nis 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
06 Nis 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
07 Nis 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3038 DZD
08 Nis 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3118 DZD
09 Nis 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2836 DZD
10 Nis 2025	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
11 Nis 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1265 DZD
12 Nis 2025	1 DZD = 0.0824 TJS	1 TJS = 12.1418 DZD
13 Nis 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1165 DZD
14 Nis 2025	1 DZD = 0.0823 TJS	1 TJS = 12.1558 DZD
15 Nis 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2388 DZD
16 Nis 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2198 DZD
17 Nis 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3576 DZD
18 Nis 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
19 Nis 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
20 Nis 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
21 Nis 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
22 Nis 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3908 DZD
23 Nis 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4319 DZD
24 Nis 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4799 DZD
25 Nis 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5443 DZD
26 Nis 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
27 Nis 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
28 Nis 2025	1 DZD = 0.0796 TJS	1 TJS = 12.5695 DZD
29 Nis 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5494 DZD
30 Nis 2025	1 DZD = 0.0795 TJS	1 TJS = 12.5768 DZD

May 2025

Tarih	DZD-TJS	TJS-DZD
01 May 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5472 DZD
02 May 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8009 DZD
03 May 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
04 May 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
05 May 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7768 DZD
06 May 2025	1 DZD = 0.0782 TJS	1 TJS = 12.7859 DZD
07 May 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7787 DZD
08 May 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8814 DZD
09 May 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8638 DZD
10 May 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD
11 May 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD
12 May 2025	1 DZD = 0.0779 TJS	1 TJS = 12.84 DZD
13 May 2025	1 DZD = 0.0775 TJS	1 TJS = 12.9033 DZD
14 May 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8058 DZD
15 May 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8477 DZD
16 May 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9237 DZD
17 May 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8926 DZD
18 May 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8926 DZD
19 May 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8666 DZD
20 May 2025	1 DZD = 0.0772 TJS	1 TJS = 12.9606 DZD
21 May 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8849 DZD
22 May 2025	1 DZD = 0.0767 TJS	1 TJS = 13.0338 DZD
23 May 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9153 DZD
24 May 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9199 DZD
25 May 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9199 DZD
26 May 2025	1 DZD = 0.0767 TJS	1 TJS = 13.0302 DZD
27 May 2025	1 DZD = 0.0763 TJS	1 TJS = 13.1081 DZD
28 May 2025	1 DZD = 0.0755 TJS	1 TJS = 13.2391 DZD
29 May 2025	1 DZD = 0.0754 TJS	1 TJS = 13.2641 DZD
30 May 2025	1 DZD = 0.0756 TJS	1 TJS = 13.2221 DZD
31 May 2025	1 DZD = 0.076 TJS	1 TJS = 13.1657 DZD

Jun 2025

Tarih	DZD-TJS	TJS-DZD
01 Haz 2025	1 DZD = 0.076 TJS	1 TJS = 13.1657 DZD
02 Haz 2025	1 DZD = 0.076 TJS	1 TJS = 13.1634 DZD
03 Haz 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2936 DZD
04 Haz 2025	1 DZD = 0.0751 TJS	1 TJS = 13.3225 DZD
05 Haz 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2914 DZD
06 Haz 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2992 DZD
07 Haz 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2978 DZD
08 Haz 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2978 DZD
09 Haz 2025	1 DZD = 0.0753 TJS	1 TJS = 13.2735 DZD
10 Haz 2025	1 DZD = 0.0758 TJS	1 TJS = 13.1851 DZD
11 Haz 2025	1 DZD = 0.0762 TJS	1 TJS = 13.1309 DZD
12 Haz 2025	1 DZD = 0.078 TJS	1 TJS = 12.823 DZD
13 Haz 2025	1 DZD = 0.0775 TJS	1 TJS = 12.901 DZD
14 Haz 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8644 DZD

DZD-TJS ve TJS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler