> DZD-TJS ve TJS-DZD döviz kurları - 2024

DZD-TJS ve TJS-DZD döviz kurları - 2024

DZD-TJS ve TJS-DZD döviz kurları

2024 yılı için DZD-TJS ve TJS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0803 TJS

1 TJS = 12,4478 DZD

1Y 2Y 3Y

DZD'den TJS'yeTJS'den DZD'E

Jan 2024

Tarih	DZD-TJS	TJS-DZD
01 Oca 2024	1 DZD = 0.0817 TJS	1 TJS = 12.2385 DZD
02 Oca 2024	1 DZD = 0.0812 TJS	1 TJS = 12.313 DZD
03 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.341 DZD
04 Oca 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2768 DZD
05 Oca 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2678 DZD
06 Oca 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3072 DZD
07 Oca 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3072 DZD
08 Oca 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2888 DZD
09 Oca 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2592 DZD
10 Oca 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2617 DZD
11 Oca 2024	1 DZD = 0.0818 TJS	1 TJS = 12.2275 DZD
12 Oca 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2982 DZD
13 Oca 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3255 DZD
14 Oca 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3255 DZD
15 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3494 DZD
16 Oca 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3122 DZD
17 Oca 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3549 DZD
18 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.339 DZD
19 Oca 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3174 DZD
20 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3502 DZD
21 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3502 DZD
22 Oca 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3153 DZD
23 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3463 DZD
24 Oca 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3099 DZD
25 Oca 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2891 DZD
26 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3418 DZD
27 Oca 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3374 DZD
28 Oca 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3374 DZD
29 Oca 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3539 DZD
30 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3383 DZD
31 Oca 2024	1 DZD = 0.081 TJS	1 TJS = 12.3441 DZD

Feb 2024

Tarih	DZD-TJS	TJS-DZD
01 Şub 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3299 DZD
02 Şub 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3099 DZD
03 Şub 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3103 DZD
04 Şub 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3103 DZD
05 Şub 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3283 DZD
06 Şub 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3293 DZD
07 Şub 2024	1 DZD = 0.0813 TJS	1 TJS = 12.307 DZD
08 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
09 Şub 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3033 DZD
10 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
11 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
12 Şub 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3317 DZD
13 Şub 2024	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
14 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2912 DZD
15 Şub 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2934 DZD
16 Şub 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2695 DZD
17 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2906 DZD
18 Şub 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2952 DZD
19 Şub 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2724 DZD
20 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2875 DZD
21 Şub 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2734 DZD
22 Şub 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2708 DZD
23 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2804 DZD
24 Şub 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2937 DZD
25 Şub 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2937 DZD
26 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2896 DZD
27 Şub 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2648 DZD
28 Şub 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2878 DZD
29 Şub 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2735 DZD

Mar 2024

Tarih	DZD-TJS	TJS-DZD
01 Mar 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3153 DZD
02 Mar 2024	1 DZD = 0.081 TJS	1 TJS = 12.3506 DZD
03 Mar 2024	1 DZD = 0.081 TJS	1 TJS = 12.3506 DZD
04 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2879 DZD
05 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2985 DZD
06 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2997 DZD
07 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2854 DZD
08 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
09 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3005 DZD
10 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3005 DZD
11 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2808 DZD
12 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2826 DZD
13 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2666 DZD
14 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2689 DZD
15 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2719 DZD
16 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2701 DZD
17 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2701 DZD
18 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2631 DZD
19 Mar 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2693 DZD
20 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3077 DZD
21 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2777 DZD
22 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.304 DZD
23 Mar 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3548 DZD
24 Mar 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3548 DZD
25 Mar 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3157 DZD
26 Mar 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2812 DZD
27 Mar 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3115 DZD
28 Mar 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2958 DZD
29 Mar 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3341 DZD
30 Mar 2024	1 DZD = 0.0812 TJS	1 TJS = 12.315 DZD
31 Mar 2024	1 DZD = 0.0812 TJS	1 TJS = 12.315 DZD

Apr 2024

Tarih	DZD-TJS	TJS-DZD
01 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3152 DZD
02 Nis 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2981 DZD
03 Nis 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3037 DZD
04 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3154 DZD
05 Nis 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2947 DZD
06 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3113 DZD
07 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3113 DZD
08 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3095 DZD
09 Nis 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2709 DZD
10 Nis 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
11 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3179 DZD
12 Nis 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3311 DZD
13 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3172 DZD
14 Nis 2024	1 DZD = 0.081 TJS	1 TJS = 12.3405 DZD
15 Nis 2024	1 DZD = 0.0811 TJS	1 TJS = 12.336 DZD
16 Nis 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3335 DZD
17 Nis 2024	1 DZD = 0.081 TJS	1 TJS = 12.3455 DZD
18 Nis 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2863 DZD
19 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3204 DZD
20 Nis 2024	1 DZD = 0.081 TJS	1 TJS = 12.3467 DZD
21 Nis 2024	1 DZD = 0.081 TJS	1 TJS = 12.3467 DZD
22 Nis 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2748 DZD
23 Nis 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3171 DZD
24 Nis 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2867 DZD
25 Nis 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3298 DZD
26 Nis 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
27 Nis 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2514 DZD
28 Nis 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2514 DZD
29 Nis 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3007 DZD
30 Nis 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2922 DZD

May 2024

Tarih	DZD-TJS	TJS-DZD
01 May 2024	1 DZD = 0.0811 TJS	1 TJS = 12.329 DZD
02 May 2024	1 DZD = 0.0813 TJS	1 TJS = 12.307 DZD
03 May 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3093 DZD
04 May 2024	1 DZD = 0.081 TJS	1 TJS = 12.3459 DZD
05 May 2024	1 DZD = 0.081 TJS	1 TJS = 12.3459 DZD
06 May 2024	1 DZD = 0.0813 TJS	1 TJS = 12.295 DZD
07 May 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3249 DZD
08 May 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
09 May 2024	1 DZD = 0.081 TJS	1 TJS = 12.343 DZD
10 May 2024	1 DZD = 0.0812 TJS	1 TJS = 12.314 DZD
11 May 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3262 DZD
12 May 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3163 DZD
13 May 2024	1 DZD = 0.081 TJS	1 TJS = 12.3448 DZD
14 May 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3145 DZD
15 May 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3619 DZD
16 May 2024	1 DZD = 0.0808 TJS	1 TJS = 12.3817 DZD
17 May 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4335 DZD
18 May 2024	1 DZD = 0.08 TJS	1 TJS = 12.4977 DZD
19 May 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4729 DZD
20 May 2024	1 DZD = 0.0807 TJS	1 TJS = 12.3862 DZD
21 May 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4267 DZD
22 May 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4758 DZD
23 May 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4886 DZD
24 May 2024	1 DZD = 0.0802 TJS	1 TJS = 12.467 DZD
25 May 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4873 DZD
26 May 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4806 DZD
27 May 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4687 DZD
28 May 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5598 DZD
29 May 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5343 DZD
30 May 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5642 DZD
31 May 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5533 DZD

Jun 2024

Tarih	DZD-TJS	TJS-DZD
01 Haz 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5319 DZD
02 Haz 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5319 DZD
03 Haz 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5417 DZD
04 Haz 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5593 DZD
05 Haz 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5682 DZD
06 Haz 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5478 DZD
07 Haz 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5295 DZD
08 Haz 2024	1 DZD = 0.0803 TJS	1 TJS = 12.446 DZD
09 Haz 2024	1 DZD = 0.0803 TJS	1 TJS = 12.446 DZD
10 Haz 2024	1 DZD = 0.079 TJS	1 TJS = 12.6512 DZD
11 Haz 2024	1 DZD = 0.0796 TJS	1 TJS = 12.568 DZD
12 Haz 2024	1 DZD = 0.079 TJS	1 TJS = 12.6516 DZD
13 Haz 2024	1 DZD = 0.08 TJS	1 TJS = 12.4945 DZD
14 Haz 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6131 DZD
15 Haz 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6162 DZD
16 Haz 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6162 DZD
17 Haz 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5279 DZD
18 Haz 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5864 DZD
19 Haz 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7247 DZD
20 Haz 2024	1 DZD = 0.0789 TJS	1 TJS = 12.681 DZD
21 Haz 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6696 DZD
22 Haz 2024	1 DZD = 0.079 TJS	1 TJS = 12.6651 DZD
23 Haz 2024	1 DZD = 0.079 TJS	1 TJS = 12.6651 DZD
24 Haz 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5457 DZD
25 Haz 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5994 DZD
26 Haz 2024	1 DZD = 0.079 TJS	1 TJS = 12.6554 DZD
27 Haz 2024	1 DZD = 0.079 TJS	1 TJS = 12.6524 DZD
28 Haz 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6193 DZD
29 Haz 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6056 DZD
30 Haz 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6182 DZD

Jul 2024

Tarih	DZD-TJS	TJS-DZD
01 Tem 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6283 DZD
02 Tem 2024	1 DZD = 0.0791 TJS	1 TJS = 12.648 DZD
03 Tem 2024	1 DZD = 0.0797 TJS	1 TJS = 12.544 DZD
04 Tem 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6054 DZD
05 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5955 DZD
06 Tem 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6071 DZD
07 Tem 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6153 DZD
08 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6021 DZD
09 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6008 DZD
10 Tem 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6196 DZD
11 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6005 DZD
12 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5997 DZD
13 Tem 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6212 DZD
14 Tem 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6457 DZD
15 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5901 DZD
16 Tem 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6086 DZD
17 Tem 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6014 DZD
18 Tem 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6113 DZD
19 Tem 2024	1 DZD = 0.079 TJS	1 TJS = 12.6599 DZD
20 Tem 2024	1 DZD = 0.079 TJS	1 TJS = 12.6569 DZD
21 Tem 2024	1 DZD = 0.079 TJS	1 TJS = 12.6569 DZD
22 Tem 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6196 DZD
23 Tem 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6437 DZD
24 Tem 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6382 DZD
25 Tem 2024	1 DZD = 0.079 TJS	1 TJS = 12.6648 DZD
26 Tem 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6783 DZD
27 Tem 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6788 DZD
28 Tem 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6788 DZD
29 Tem 2024	1 DZD = 0.0788 TJS	1 TJS = 12.6881 DZD
30 Tem 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7287 DZD
31 Tem 2024	1 DZD = 0.0787 TJS	1 TJS = 12.7016 DZD

Aug 2024

Tarih	DZD-TJS	TJS-DZD
01 Ağu 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7256 DZD
02 Ağu 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7216 DZD
03 Ağu 2024	1 DZD = 0.0781 TJS	1 TJS = 12.7966 DZD
04 Ağu 2024	1 DZD = 0.0781 TJS	1 TJS = 12.7966 DZD
05 Ağu 2024	1 DZD = 0.0783 TJS	1 TJS = 12.7686 DZD
06 Ağu 2024	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
07 Ağu 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7266 DZD
08 Ağu 2024	1 DZD = 0.0782 TJS	1 TJS = 12.7892 DZD
09 Ağu 2024	1 DZD = 0.0783 TJS	1 TJS = 12.7646 DZD
10 Ağu 2024	1 DZD = 0.0785 TJS	1 TJS = 12.737 DZD
11 Ağu 2024	1 DZD = 0.0784 TJS	1 TJS = 12.7515 DZD
12 Ağu 2024	1 DZD = 0.0788 TJS	1 TJS = 12.6924 DZD
13 Ağu 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6783 DZD
14 Ağu 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6408 DZD
15 Ağu 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6319 DZD
16 Ağu 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6137 DZD
17 Ağu 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6422 DZD
18 Ağu 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6422 DZD
19 Ağu 2024	1 DZD = 0.0794 TJS	1 TJS = 12.602 DZD
20 Ağu 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5903 DZD
21 Ağu 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5588 DZD
22 Ağu 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5703 DZD
23 Ağu 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6392 DZD
24 Ağu 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7249 DZD
25 Ağu 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7249 DZD
26 Ağu 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6143 DZD
27 Ağu 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5657 DZD
28 Ağu 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5343 DZD
29 Ağu 2024	1 DZD = 0.0798 TJS	1 TJS = 12.53 DZD
30 Ağu 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5343 DZD
31 Ağu 2024	1 DZD = 0.0798 TJS	1 TJS = 12.532 DZD

Sep 2024

Tarih	DZD-TJS	TJS-DZD
01 Eyl 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5137 DZD
02 Eyl 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5305 DZD
03 Eyl 2024	1 DZD = 0.08 TJS	1 TJS = 12.4995 DZD
04 Eyl 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4777 DZD
05 Eyl 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4466 DZD
06 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4322 DZD
07 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4283 DZD
08 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4185 DZD
09 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4447 DZD
10 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4387 DZD
11 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4305 DZD
12 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4283 DZD
13 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4358 DZD
14 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4206 DZD
15 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4206 DZD
16 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4271 DZD
17 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4148 DZD
18 Eyl 2024	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
19 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.418 DZD
20 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4419 DZD
21 Eyl 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4503 DZD
22 Eyl 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4503 DZD
23 Eyl 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4806 DZD
24 Eyl 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4713 DZD
25 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4155 DZD
26 Eyl 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4437 DZD
27 Eyl 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4546 DZD
28 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4256 DZD
29 Eyl 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4256 DZD
30 Eyl 2024	1 DZD = 0.0806 TJS	1 TJS = 12.4114 DZD

Oct 2024

Tarih	DZD-TJS	TJS-DZD
01 Eki 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4854 DZD
02 Eki 2024	1 DZD = 0.0801 TJS	1 TJS = 12.483 DZD
03 Eki 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4816 DZD
04 Eki 2024	1 DZD = 0.08 TJS	1 TJS = 12.4937 DZD
05 Eki 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4688 DZD
06 Eki 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4688 DZD
07 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5095 DZD
08 Eki 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4847 DZD
09 Eki 2024	1 DZD = 0.08 TJS	1 TJS = 12.497 DZD
10 Eki 2024	1 DZD = 0.08 TJS	1 TJS = 12.495 DZD
11 Eki 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4903 DZD
12 Eki 2024	1 DZD = 0.08 TJS	1 TJS = 12.5026 DZD
13 Eki 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
14 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5206 DZD
15 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5465 DZD
16 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5222 DZD
17 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5397 DZD
18 Eki 2024	1 DZD = 0.08 TJS	1 TJS = 12.501 DZD
19 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.547 DZD
20 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.547 DZD
21 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5234 DZD
22 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5511 DZD
23 Eki 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5633 DZD
24 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5181 DZD
25 Eki 2024	1 DZD = 0.0798 TJS	1 TJS = 12.526 DZD
26 Eki 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5244 DZD
27 Eki 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5244 DZD
28 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5456 DZD
29 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5228 DZD
30 Eki 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5404 DZD
31 Eki 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5106 DZD

Nov 2024

Tarih	DZD-TJS	TJS-DZD
01 Kas 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5369 DZD
02 Kas 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4779 DZD
03 Kas 2024	1 DZD = 0.08 TJS	1 TJS = 12.4956 DZD
04 Kas 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4906 DZD
05 Kas 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4887 DZD
06 Kas 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5786 DZD
07 Kas 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5757 DZD
08 Kas 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5583 DZD
09 Kas 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4724 DZD

DZD-TJS ve TJS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler