> DZD-THB ve THB-DZD döviz kurları - 2026

DZD-THB ve THB-DZD döviz kurları - 2026

DZD-THB ve THB-DZD döviz kurları

2026 yılı için DZD-THB ve THB-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 DZD = 0,2431 THB

1 THB = 4,113 DZD

1Y 2Y 3Y

DZD'den THB'yeTHB'den DZD'E

Jan 2026

Tarih	DZD-THB	THB-DZD
01 Oca 2026	1 DZD = 0.243 THB	1 THB = 4.1147 DZD
02 Oca 2026	1 DZD = 0.242 THB	1 THB = 4.1329 DZD
03 Oca 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
04 Oca 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
05 Oca 2026	1 DZD = 0.2411 THB	1 THB = 4.148 DZD
06 Oca 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
07 Oca 2026	1 DZD = 0.2409 THB	1 THB = 4.1506 DZD
08 Oca 2026	1 DZD = 0.2426 THB	1 THB = 4.1217 DZD
09 Oca 2026	1 DZD = 0.242 THB	1 THB = 4.1317 DZD
10 Oca 2026	1 DZD = 0.2409 THB	1 THB = 4.1512 DZD
11 Oca 2026	1 DZD = 0.2405 THB	1 THB = 4.1585 DZD
12 Oca 2026	1 DZD = 0.2407 THB	1 THB = 4.1546 DZD
13 Oca 2026	1 DZD = 0.242 THB	1 THB = 4.1318 DZD
14 Oca 2026	1 DZD = 0.242 THB	1 THB = 4.133 DZD
15 Oca 2026	1 DZD = 0.2411 THB	1 THB = 4.1484 DZD
16 Oca 2026	1 DZD = 0.2415 THB	1 THB = 4.1416 DZD
17 Oca 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
18 Oca 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
19 Oca 2026	1 DZD = 0.2401 THB	1 THB = 4.165 DZD
20 Oca 2026	1 DZD = 0.2395 THB	1 THB = 4.1761 DZD
21 Oca 2026	1 DZD = 0.2396 THB	1 THB = 4.174 DZD
22 Oca 2026	1 DZD = 0.2412 THB	1 THB = 4.1454 DZD
23 Oca 2026	1 DZD = 0.2403 THB	1 THB = 4.1608 DZD
24 Oca 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
25 Oca 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
26 Oca 2026	1 DZD = 0.2407 THB	1 THB = 4.1552 DZD
27 Oca 2026	1 DZD = 0.2407 THB	1 THB = 4.1544 DZD
28 Oca 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
29 Oca 2026	1 DZD = 0.2416 THB	1 THB = 4.139 DZD
30 Oca 2026	1 DZD = 0.2429 THB	1 THB = 4.1166 DZD
31 Oca 2026	1 DZD = 0.2434 THB	1 THB = 4.1084 DZD

Feb 2026

Tarih	DZD-THB	THB-DZD
01 Şub 2026	1 DZD = 0.241 THB	1 THB = 4.1494 DZD
02 Şub 2026	1 DZD = 0.2434 THB	1 THB = 4.1078 DZD
03 Şub 2026	1 DZD = 0.2428 THB	1 THB = 4.1188 DZD
04 Şub 2026	1 DZD = 0.2435 THB	1 THB = 4.1066 DZD
05 Şub 2026	1 DZD = 0.2442 THB	1 THB = 4.0956 DZD
06 Şub 2026	1 DZD = 0.2434 THB	1 THB = 4.1093 DZD
07 Şub 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
08 Şub 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
09 Şub 2026	1 DZD = 0.2409 THB	1 THB = 4.1505 DZD
10 Şub 2026	1 DZD = 0.2415 THB	1 THB = 4.1411 DZD
11 Şub 2026	1 DZD = 0.24 THB	1 THB = 4.1672 DZD
12 Şub 2026	1 DZD = 0.2391 THB	1 THB = 4.1815 DZD
13 Şub 2026	1 DZD = 0.2396 THB	1 THB = 4.1736 DZD
14 Şub 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
15 Şub 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
16 Şub 2026	1 DZD = 0.2398 THB	1 THB = 4.1699 DZD
17 Şub 2026	1 DZD = 0.241 THB	1 THB = 4.1495 DZD
18 Şub 2026	1 DZD = 0.241 THB	1 THB = 4.1488 DZD
19 Şub 2026	1 DZD = 0.2401 THB	1 THB = 4.1643 DZD
20 Şub 2026	1 DZD = 0.2398 THB	1 THB = 4.1707 DZD
21 Şub 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
22 Şub 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
23 Şub 2026	1 DZD = 0.2386 THB	1 THB = 4.1907 DZD
24 Şub 2026	1 DZD = 0.2391 THB	1 THB = 4.1817 DZD
25 Şub 2026	1 DZD = 0.2395 THB	1 THB = 4.1755 DZD
26 Şub 2026	1 DZD = 0.239 THB	1 THB = 4.1837 DZD
27 Şub 2026	1 DZD = 0.2392 THB	1 THB = 4.1805 DZD
28 Şub 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD

Mar 2026

Tarih	DZD-THB	THB-DZD
01 Mar 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
02 Mar 2026	1 DZD = 0.2414 THB	1 THB = 4.1423 DZD
03 Mar 2026	1 DZD = 0.2424 THB	1 THB = 4.1253 DZD
04 Mar 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
05 Mar 2026	1 DZD = 0.2419 THB	1 THB = 4.1346 DZD
06 Mar 2026	1 DZD = 0.2429 THB	1 THB = 4.1162 DZD
07 Mar 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
08 Mar 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
09 Mar 2026	1 DZD = 0.243 THB	1 THB = 4.1154 DZD
10 Mar 2026	1 DZD = 0.2409 THB	1 THB = 4.151 DZD
11 Mar 2026	1 DZD = 0.2414 THB	1 THB = 4.1429 DZD
12 Mar 2026	1 DZD = 0.2415 THB	1 THB = 4.1409 DZD
13 Mar 2026	1 DZD = 0.2433 THB	1 THB = 4.1097 DZD
14 Mar 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
15 Mar 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
16 Mar 2026	1 DZD = 0.2445 THB	1 THB = 4.0907 DZD
17 Mar 2026	1 DZD = 0.2449 THB	1 THB = 4.0838 DZD
18 Mar 2026	1 DZD = 0.2465 THB	1 THB = 4.0576 DZD
19 Mar 2026	1 DZD = 0.2484 THB	1 THB = 4.0262 DZD
20 Mar 2026	1 DZD = 0.2478 THB	1 THB = 4.0354 DZD
21 Mar 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
22 Mar 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
23 Mar 2026	1 DZD = 0.2446 THB	1 THB = 4.0875 DZD
24 Mar 2026	1 DZD = 0.2454 THB	1 THB = 4.0744 DZD
25 Mar 2026	1 DZD = 0.2459 THB	1 THB = 4.0664 DZD
26 Mar 2026	1 DZD = 0.2474 THB	1 THB = 4.0416 DZD
27 Mar 2026	1 DZD = 0.2472 THB	1 THB = 4.0456 DZD
28 Mar 2026	1 DZD = 0.2466 THB	1 THB = 4.0558 DZD
29 Mar 2026	1 DZD = 0.2443 THB	1 THB = 4.0932 DZD
30 Mar 2026	1 DZD = 0.2467 THB	1 THB = 4.0542 DZD
31 Mar 2026	1 DZD = 0.2459 THB	1 THB = 4.0663 DZD

Apr 2026

Tarih	DZD-THB	THB-DZD
01 Nis 2026	1 DZD = 0.2448 THB	1 THB = 4.085 DZD
02 Nis 2026	1 DZD = 0.2464 THB	1 THB = 4.0583 DZD
03 Nis 2026	1 DZD = 0.2449 THB	1 THB = 4.0829 DZD
04 Nis 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
05 Nis 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
06 Nis 2026	1 DZD = 0.2443 THB	1 THB = 4.0931 DZD
07 Nis 2026	1 DZD = 0.2453 THB	1 THB = 4.0772 DZD
08 Nis 2026	1 DZD = 0.2413 THB	1 THB = 4.1438 DZD
09 Nis 2026	1 DZD = 0.2425 THB	1 THB = 4.1234 DZD
10 Nis 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
11 Nis 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
12 Nis 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
13 Nis 2026	1 DZD = 0.2439 THB	1 THB = 4.0996 DZD
14 Nis 2026	1 DZD = 0.2424 THB	1 THB = 4.1247 DZD
15 Nis 2026	1 DZD = 0.2432 THB	1 THB = 4.1119 DZD
16 Nis 2026	1 DZD = 0.242 THB	1 THB = 4.1315 DZD
17 Nis 2026	1 DZD = 0.2428 THB	1 THB = 4.1187 DZD
18 Nis 2026	1 DZD = 0.2414 THB	1 THB = 4.1427 DZD
19 Nis 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
20 Nis 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
21 Nis 2026	1 DZD = 0.2425 THB	1 THB = 4.1236 DZD
22 Nis 2026	1 DZD = 0.2433 THB	1 THB = 4.1109 DZD
23 Nis 2026	1 DZD = 0.2443 THB	1 THB = 4.0926 DZD
24 Nis 2026	1 DZD = 0.2441 THB	1 THB = 4.0961 DZD
25 Nis 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
26 Nis 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
27 Nis 2026	1 DZD = 0.244 THB	1 THB = 4.0981 DZD
28 Nis 2026	1 DZD = 0.2455 THB	1 THB = 4.074 DZD
29 Nis 2026	1 DZD = 0.2465 THB	1 THB = 4.0574 DZD
30 Nis 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD

May 2026

Tarih	DZD-THB	THB-DZD
01 May 2026	1 DZD = 0.2459 THB	1 THB = 4.0675 DZD
02 May 2026	1 DZD = 0.2454 THB	1 THB = 4.0754 DZD
03 May 2026	1 DZD = 0.2454 THB	1 THB = 4.0754 DZD
04 May 2026	1 DZD = 0.2463 THB	1 THB = 4.0595 DZD
05 May 2026	1 DZD = 0.2463 THB	1 THB = 4.0607 DZD
06 May 2026	1 DZD = 0.2428 THB	1 THB = 4.1181 DZD
07 May 2026	1 DZD = 0.2434 THB	1 THB = 4.109 DZD
08 May 2026	1 DZD = 0.2436 THB	1 THB = 4.1047 DZD
09 May 2026	1 DZD = 0.2434 THB	1 THB = 4.1091 DZD
10 May 2026	1 DZD = 0.2434 THB	1 THB = 4.1091 DZD
11 May 2026	1 DZD = 0.245 THB	1 THB = 4.0811 DZD
12 May 2026	1 DZD = 0.2453 THB	1 THB = 4.0762 DZD
13 May 2026	1 DZD = 0.2443 THB	1 THB = 4.0941 DZD
14 May 2026	1 DZD = 0.2441 THB	1 THB = 4.097 DZD
15 May 2026	1 DZD = 0.2458 THB	1 THB = 4.068 DZD
16 May 2026	1 DZD = 0.2456 THB	1 THB = 4.071 DZD
17 May 2026	1 DZD = 0.2456 THB	1 THB = 4.071 DZD
18 May 2026	1 DZD = 0.2459 THB	1 THB = 4.0674 DZD
19 May 2026	1 DZD = 0.2457 THB	1 THB = 4.0705 DZD
20 May 2026	1 DZD = 0.2457 THB	1 THB = 4.0703 DZD
21 May 2026	1 DZD = 0.2466 THB	1 THB = 4.0559 DZD
22 May 2026	1 DZD = 0.2466 THB	1 THB = 4.0556 DZD
23 May 2026	1 DZD = 0.2449 THB	1 THB = 4.0826 DZD
24 May 2026	1 DZD = 0.2449 THB	1 THB = 4.0826 DZD
25 May 2026	1 DZD = 0.2435 THB	1 THB = 4.1075 DZD
26 May 2026	1 DZD = 0.2451 THB	1 THB = 4.0799 DZD
27 May 2026	1 DZD = 0.2462 THB	1 THB = 4.0619 DZD
28 May 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD
29 May 2026	1 DZD = 0.2454 THB	1 THB = 4.0746 DZD

DZD-THB ve THB-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler