currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-SZL ve SZL-DZD döviz kurları - 2026

DZD-SZL ve SZL-DZD döviz kurları - 2026

DZD-SZL ve SZL-DZD döviz kurları

2026 yılı için DZD-SZL ve SZL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,1251 SZL
1 SZL = 7,9933 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-SZLSZL-DZD
01 Oca 2026 1 DZD = 0.1278 SZL 1 SZL = 7.8237 DZD
02 Oca 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8589 DZD
03 Oca 2026 1 DZD = 0.127 SZL 1 SZL = 7.8744 DZD
04 Oca 2026 1 DZD = 0.127 SZL 1 SZL = 7.8744 DZD
05 Oca 2026 1 DZD = 0.1267 SZL 1 SZL = 7.8941 DZD
06 Oca 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9233 DZD
07 Oca 2026 1 DZD = 0.1264 SZL 1 SZL = 7.9096 DZD
08 Oca 2026 1 DZD = 0.127 SZL 1 SZL = 7.8771 DZD
09 Oca 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8561 DZD
10 Oca 2026 1 DZD = 0.1265 SZL 1 SZL = 7.903 DZD
11 Oca 2026 1 DZD = 0.1268 SZL 1 SZL = 7.8867 DZD
12 Oca 2026 1 DZD = 0.1263 SZL 1 SZL = 7.9152 DZD
13 Oca 2026 1 DZD = 0.1263 SZL 1 SZL = 7.9163 DZD
14 Oca 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9242 DZD
15 Oca 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9583 DZD
16 Oca 2026 1 DZD = 0.1258 SZL 1 SZL = 7.9509 DZD
17 Oca 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9225 DZD
18 Oca 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9225 DZD
19 Oca 2026 1 DZD = 0.1265 SZL 1 SZL = 7.9053 DZD
20 Oca 2026 1 DZD = 0.1266 SZL 1 SZL = 7.896 DZD
21 Oca 2026 1 DZD = 0.126 SZL 1 SZL = 7.9393 DZD
22 Oca 2026 1 DZD = 0.1249 SZL 1 SZL = 8.0092 DZD
23 Oca 2026 1 DZD = 0.1244 SZL 1 SZL = 8.0384 DZD
24 Oca 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
25 Oca 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
26 Oca 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0698 DZD
27 Oca 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0571 DZD
28 Oca 2026 1 DZD = 0.123 SZL 1 SZL = 8.1283 DZD
29 Oca 2026 1 DZD = 0.1231 SZL 1 SZL = 8.1205 DZD
30 Oca 2026 1 DZD = 0.1227 SZL 1 SZL = 8.1485 DZD
31 Oca 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0335 DZD

Feb 2026

TarihDZD-SZLSZL-DZD
01 Şub 2026 1 DZD = 0.1228 SZL 1 SZL = 8.1442 DZD
02 Şub 2026 1 DZD = 0.1235 SZL 1 SZL = 8.0955 DZD
03 Şub 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1134 DZD
04 Şub 2026 1 DZD = 0.123 SZL 1 SZL = 8.1295 DZD
05 Şub 2026 1 DZD = 0.1243 SZL 1 SZL = 8.048 DZD
06 Şub 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0551 DZD
07 Şub 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0554 DZD
08 Şub 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0554 DZD
09 Şub 2026 1 DZD = 0.1237 SZL 1 SZL = 8.0873 DZD
10 Şub 2026 1 DZD = 0.123 SZL 1 SZL = 8.1283 DZD
11 Şub 2026 1 DZD = 0.1226 SZL 1 SZL = 8.1547 DZD
12 Şub 2026 1 DZD = 0.1226 SZL 1 SZL = 8.1597 DZD
13 Şub 2026 1 DZD = 0.1238 SZL 1 SZL = 8.0805 DZD
14 Şub 2026 1 DZD = 0.1243 SZL 1 SZL = 8.0472 DZD
15 Şub 2026 1 DZD = 0.1243 SZL 1 SZL = 8.0472 DZD
16 Şub 2026 1 DZD = 0.1231 SZL 1 SZL = 8.1236 DZD
17 Şub 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0903 DZD
18 Şub 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1089 DZD
19 Şub 2026 1 DZD = 0.1247 SZL 1 SZL = 8.0187 DZD
20 Şub 2026 1 DZD = 0.1238 SZL 1 SZL = 8.0785 DZD
21 Şub 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
22 Şub 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
23 Şub 2026 1 DZD = 0.1237 SZL 1 SZL = 8.0849 DZD
24 Şub 2026 1 DZD = 0.1232 SZL 1 SZL = 8.1169 DZD
25 Şub 2026 1 DZD = 0.1224 SZL 1 SZL = 8.1728 DZD
26 Şub 2026 1 DZD = 0.1222 SZL 1 SZL = 8.1823 DZD
27 Şub 2026 1 DZD = 0.1224 SZL 1 SZL = 8.173 DZD
28 Şub 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1023 DZD

Mar 2026

TarihDZD-SZLSZL-DZD
01 Mar 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1023 DZD
02 Mar 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1084 DZD
03 Mar 2026 1 DZD = 0.1251 SZL 1 SZL = 7.9915 DZD
04 Mar 2026 1 DZD = 0.1252 SZL 1 SZL = 7.989 DZD
05 Mar 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9258 DZD
06 Mar 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8603 DZD
07 Mar 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8614 DZD
08 Mar 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8614 DZD
09 Mar 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8548 DZD
10 Mar 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0695 DZD
11 Mar 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0332 DZD
12 Mar 2026 1 DZD = 0.1252 SZL 1 SZL = 7.9863 DZD
13 Mar 2026 1 DZD = 0.1268 SZL 1 SZL = 7.8877 DZD
14 Mar 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9531 DZD
15 Mar 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9531 DZD
16 Mar 2026 1 DZD = 0.127 SZL 1 SZL = 7.8755 DZD
17 Mar 2026 1 DZD = 0.1266 SZL 1 SZL = 7.9005 DZD
18 Mar 2026 1 DZD = 0.1266 SZL 1 SZL = 7.9016 DZD
19 Mar 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8562 DZD
20 Mar 2026 1 DZD = 0.1278 SZL 1 SZL = 7.8245 DZD
21 Mar 2026 1 DZD = 0.1274 SZL 1 SZL = 7.8504 DZD
22 Mar 2026 1 DZD = 0.1274 SZL 1 SZL = 7.8504 DZD
23 Mar 2026 1 DZD = 0.1278 SZL 1 SZL = 7.825 DZD
24 Mar 2026 1 DZD = 0.1285 SZL 1 SZL = 7.7834 DZD
25 Mar 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8581 DZD
26 Mar 2026 1 DZD = 0.1285 SZL 1 SZL = 7.7836 DZD
27 Mar 2026 1 DZD = 0.129 SZL 1 SZL = 7.7521 DZD
28 Mar 2026 1 DZD = 0.1288 SZL 1 SZL = 7.7665 DZD
29 Mar 2026 1 DZD = 0.1287 SZL 1 SZL = 7.772 DZD
30 Mar 2026 1 DZD = 0.1288 SZL 1 SZL = 7.7647 DZD
31 Mar 2026 1 DZD = 0.1287 SZL 1 SZL = 7.773 DZD

Apr 2026

TarihDZD-SZLSZL-DZD
01 Nis 2026 1 DZD = 0.1265 SZL 1 SZL = 7.9067 DZD
02 Nis 2026 1 DZD = 0.1276 SZL 1 SZL = 7.8381 DZD
03 Nis 2026 1 DZD = 0.1274 SZL 1 SZL = 7.8511 DZD
04 Nis 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8626 DZD
05 Nis 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8626 DZD
06 Nis 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8562 DZD
07 Nis 2026 1 DZD = 0.1271 SZL 1 SZL = 7.8684 DZD
08 Nis 2026 1 DZD = 0.124 SZL 1 SZL = 8.0642 DZD
09 Nis 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0345 DZD
10 Nis 2026 1 DZD = 0.124 SZL 1 SZL = 8.0613 DZD
11 Nis 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0705 DZD
12 Nis 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0705 DZD
13 Nis 2026 1 DZD = 0.1248 SZL 1 SZL = 8.0143 DZD
14 Nis 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0722 DZD
15 Nis 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0581 DZD
16 Nis 2026 1 DZD = 0.124 SZL 1 SZL = 8.062 DZD
17 Nis 2026 1 DZD = 0.124 SZL 1 SZL = 8.0663 DZD
18 Nis 2026 1 DZD = 0.1237 SZL 1 SZL = 8.0824 DZD
19 Nis 2026 1 DZD = 0.1237 SZL 1 SZL = 8.0824 DZD
20 Nis 2026 1 DZD = 0.1238 SZL 1 SZL = 8.0785 DZD
21 Nis 2026 1 DZD = 0.1238 SZL 1 SZL = 8.0751 DZD
22 Nis 2026 1 DZD = 0.1242 SZL 1 SZL = 8.0523 DZD
23 Nis 2026 1 DZD = 0.1244 SZL 1 SZL = 8.0361 DZD
24 Nis 2026 1 DZD = 0.1254 SZL 1 SZL = 7.9742 DZD
25 Nis 2026 1 DZD = 0.1254 SZL 1 SZL = 7.9763 DZD
26 Nis 2026 1 DZD = 0.1254 SZL 1 SZL = 7.9763 DZD
27 Nis 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0353 DZD
28 Nis 2026 1 DZD = 0.125 SZL 1 SZL = 8.0004 DZD
29 Nis 2026 1 DZD = 0.1251 SZL 1 SZL = 7.9928 DZD
30 Nis 2026 1 DZD = 0.1266 SZL 1 SZL = 7.8976 DZD

May 2026

TarihDZD-SZLSZL-DZD
01 May 2026 1 DZD = 0.1258 SZL 1 SZL = 7.9467 DZD
02 May 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9532 DZD
03 May 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9532 DZD
04 May 2026 1 DZD = 0.1262 SZL 1 SZL = 7.922 DZD
05 May 2026 1 DZD = 0.1263 SZL 1 SZL = 7.9188 DZD
06 May 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1094 DZD
07 May 2026 1 DZD = 0.1235 SZL 1 SZL = 8.1 DZD
08 May 2026 1 DZD = 0.1239 SZL 1 SZL = 8.068 DZD
09 May 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0928 DZD
10 May 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0928 DZD
11 May 2026 1 DZD = 0.1242 SZL 1 SZL = 8.0504 DZD
12 May 2026 1 DZD = 0.1249 SZL 1 SZL = 8.0043 DZD
13 May 2026 1 DZD = 0.1243 SZL 1 SZL = 8.0466 DZD
14 May 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0712 DZD
15 May 2026 1 DZD = 0.1247 SZL 1 SZL = 8.0173 DZD
16 May 2026 1 DZD = 0.1251 SZL 1 SZL = 7.9961 DZD
17 May 2026 1 DZD = 0.1251 SZL 1 SZL = 7.9961 DZD
18 May 2026 1 DZD = 0.1256 SZL 1 SZL = 7.9617 DZD
19 May 2026 1 DZD = 0.1252 SZL 1 SZL = 7.9881 DZD
20 May 2026 1 DZD = 0.1247 SZL 1 SZL = 8.0162 DZD
21 May 2026 1 DZD = 0.125 SZL 1 SZL = 8.0013 DZD
22 May 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0331 DZD
23 May 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1045 DZD
24 May 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1045 DZD
25 May 2026 1 DZD = 0.1224 SZL 1 SZL = 8.1708 DZD
26 May 2026 1 DZD = 0.1226 SZL 1 SZL = 8.1594 DZD
27 May 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1043 DZD
28 May 2026 1 DZD = 0.1229 SZL 1 SZL = 8.1369 DZD
29 May 2026 1 DZD = 0.1226 SZL 1 SZL = 8.1596 DZD

DZD-SZL ve SZL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats